{"result":"true","data":[{"tradeID":16243,"date":"2026-11-13 05:30:03","timestamp":1794519003,"type":"buy","rate":0.05939,"amount":117.05,"total":6.9515995},{"tradeID":16244,"date":"2026-11-13 05:31:58","timestamp":1794519118,"type":"buy","rate":0.05942,"amount":101.42,"total":6.0263764},{"tradeID":16245,"date":"2026-11-13 05:33:59","timestamp":1794519239,"type":"sell","rate":0.05938,"amount":106.35,"total":6.315063},{"tradeID":16246,"date":"2026-11-13 05:40:06","timestamp":1794519606,"type":"sell","rate":0.05935,"amount":91.18,"total":5.411533},{"tradeID":16247,"date":"2026-11-13 05:47:47","timestamp":1794520067,"type":"buy","rate":0.05944,"amount":80.95,"total":4.811668},{"tradeID":16248,"date":"2026-11-13 05:48:57","timestamp":1794520137,"type":"buy","rate":0.05945,"amount":204.62,"total":12.164659},{"tradeID":16249,"date":"2026-11-13 05:50:34","timestamp":1794520234,"type":"buy","rate":0.05944,"amount":137.85,"total":8.193804},{"tradeID":16250,"date":"2026-11-13 06:12:26","timestamp":1794521546,"type":"buy","rate":0.05946,"amount":90.37,"total":5.3734002},{"tradeID":16251,"date":"2026-11-13 06:17:52","timestamp":1794521872,"type":"sell","rate":0.05915,"amount":83.35,"total":4.9301525},{"tradeID":16252,"date":"2026-11-13 06:24:01","timestamp":1794522241,"type":"sell","rate":0.05915,"amount":85.76,"total":5.072704},{"tradeID":16253,"date":"2026-11-13 06:27:34","timestamp":1794522454,"type":"sell","rate":0.05926,"amount":71.81,"total":4.2554606},{"tradeID":16254,"date":"2026-11-13 06:28:26","timestamp":1794522506,"type":"sell","rate":0.05938,"amount":191.93,"total":11.3968034},{"tradeID":16255,"date":"2026-11-13 06:30:03","timestamp":1794522603,"type":"sell","rate":0.05949,"amount":93.91,"total":5.5867059},{"tradeID":16256,"date":"2026-11-13 06:32:43","timestamp":1794522763,"type":"buy","rate":0.05957,"amount":155.43,"total":9.2589651},{"tradeID":16257,"date":"2026-11-13 06:33:49","timestamp":1794522829,"type":"buy","rate":0.0596,"amount":85.76,"total":5.111296},{"tradeID":16258,"date":"2026-11-13 06:33:59","timestamp":1794522839,"type":"buy","rate":0.0596,"amount":164.42,"total":9.799432},{"tradeID":16259,"date":"2026-11-13 06:59:56","timestamp":1794524396,"type":"sell","rate":0.06003,"amount":67.71,"total":4.0646313},{"tradeID":16260,"date":"2026-11-13 07:02:00","timestamp":1794524520,"type":"buy","rate":0.06019,"amount":144.42,"total":8.6926398},{"tradeID":16261,"date":"2026-11-13 07:02:24","timestamp":1794524544,"type":"buy","rate":0.06018,"amount":134.63,"total":8.1020334},{"tradeID":16262,"date":"2026-11-13 07:06:11","timestamp":1794524771,"type":"sell","rate":0.06012,"amount":225.44,"total":13.5534528},{"tradeID":16263,"date":"2026-11-13 07:06:21","timestamp":1794524781,"type":"buy","rate":0.0602,"amount":136.04,"total":8.189608},{"tradeID":16264,"date":"2026-11-13 07:10:56","timestamp":1794525056,"type":"sell","rate":0.06033,"amount":93.84,"total":5.6613672},{"tradeID":16265,"date":"2026-11-13 07:18:47","timestamp":1794525527,"type":"sell","rate":0.06022,"amount":122.88,"total":7.3998336},{"tradeID":16266,"date":"2026-11-13 07:25:06","timestamp":1794525906,"type":"buy","rate":0.06015,"amount":70.17,"total":4.2207255},{"tradeID":16267,"date":"2026-11-13 07:27:29","timestamp":1794526049,"type":"sell","rate":0.06014,"amount":77.43,"total":4.6566402},{"tradeID":16268,"date":"2026-11-13 07:30:36","timestamp":1794526236,"type":"buy","rate":0.06031,"amount":111.27,"total":6.7106937},{"tradeID":16269,"date":"2026-11-13 07:31:12","timestamp":1794526272,"type":"sell","rate":0.06028,"amount":160.75,"total":9.69001},{"tradeID":16270,"date":"2026-11-13 07:34:22","timestamp":1794526462,"type":"buy","rate":0.06028,"amount":148.4,"total":8.945552},{"tradeID":16271,"date":"2026-11-13 07:39:08","timestamp":1794526748,"type":"sell","rate":0.06027,"amount":82.27,"total":4.9584129},{"tradeID":16272,"date":"2026-11-13 07:41:01","timestamp":1794526861,"type":"buy","rate":0.0603,"amount":153.64,"total":9.264492},{"tradeID":16273,"date":"2026-11-13 07:42:20","timestamp":1794526940,"type":"buy","rate":0.06056,"amount":156.25,"total":9.4625},{"tradeID":16274,"date":"2026-11-13 07:44:12","timestamp":1794527052,"type":"sell","rate":0.06042,"amount":67.05,"total":4.051161},{"tradeID":16275,"date":"2026-11-13 07:44:47","timestamp":1794527087,"type":"buy","rate":0.06045,"amount":86.91,"total":5.2537095},{"tradeID":16276,"date":"2026-11-13 07:51:34","timestamp":1794527494,"type":"buy","rate":0.06038,"amount":92.45,"total":5.582131},{"tradeID":16277,"date":"2026-11-13 07:53:47","timestamp":1794527627,"type":"buy","rate":0.06037,"amount":89.45,"total":5.4000965},{"tradeID":16278,"date":"2026-11-13 07:57:00","timestamp":1794527820,"type":"sell","rate":0.06069,"amount":109.67,"total":6.6558723},{"tradeID":16279,"date":"2026-11-13 08:01:47","timestamp":1794528107,"type":"sell","rate":0.06078,"amount":246.83,"total":15.0023274},{"tradeID":16280,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"sell","rate":0.06083,"amount":88.25,"total":5.3682475},{"tradeID":16281,"date":"2026-11-13 08:04:58","timestamp":1794528298,"type":"sell","rate":0.06111,"amount":70.71,"total":4.3210881},{"tradeID":16282,"date":"2026-11-13 08:05:07","timestamp":1794528307,"type":"buy","rate":0.06124,"amount":139.92,"total":8.5687008},{"tradeID":16283,"date":"2026-11-13 08:05:26","timestamp":1794528326,"type":"sell","rate":0.06122,"amount":617.51,"total":37.8039622},{"tradeID":16284,"date":"2026-11-13 08:05:32","timestamp":1794528332,"type":"buy","rate":0.06133,"amount":128.6,"total":7.887038},{"tradeID":16285,"date":"2026-11-13 08:07:46","timestamp":1794528466,"type":"buy","rate":0.06137,"amount":73.26,"total":4.4959662},{"tradeID":16286,"date":"2026-11-13 08:08:56","timestamp":1794528536,"type":"buy","rate":0.06142,"amount":139.46,"total":8.5656332},{"tradeID":16287,"date":"2026-11-13 08:11:38","timestamp":1794528698,"type":"buy","rate":0.06157,"amount":136.21,"total":8.3864497},{"tradeID":16288,"date":"2026-11-13 08:15:31","timestamp":1794528931,"type":"buy","rate":0.06329,"amount":99.29,"total":6.2840641},{"tradeID":16289,"date":"2026-11-13 08:16:19","timestamp":1794528979,"type":"buy","rate":0.06313,"amount":93.84,"total":5.9241192},{"tradeID":16290,"date":"2026-11-13 08:18:36","timestamp":1794529116,"type":"sell","rate":0.06249,"amount":103.11,"total":6.4433439},{"tradeID":16291,"date":"2026-11-13 08:20:25","timestamp":1794529225,"type":"sell","rate":0.06253,"amount":67.56,"total":4.2245268},{"tradeID":16292,"date":"2026-11-13 08:21:21","timestamp":1794529281,"type":"buy","rate":0.06251,"amount":65.49,"total":4.0937799}],"elapsed":"38.924ms"}