{"result":"true","data":[{"tradeID":15990,"date":"2026-11-13 03:57:52","timestamp":1794513472,"type":"buy","rate":2.13498,"amount":1.87,"total":3.9924126},{"tradeID":15991,"date":"2026-11-13 04:03:32","timestamp":1794513812,"type":"sell","rate":2.14224,"amount":4.42,"total":9.4687008},{"tradeID":15992,"date":"2026-11-13 04:15:55","timestamp":1794514555,"type":"buy","rate":2.13899,"amount":2.25,"total":4.8127275},{"tradeID":15993,"date":"2026-11-13 04:16:26","timestamp":1794514586,"type":"sell","rate":2.13867,"amount":1.97,"total":4.2131799},{"tradeID":15994,"date":"2026-11-13 04:17:20","timestamp":1794514640,"type":"sell","rate":2.14051,"amount":3.97,"total":8.4978247},{"tradeID":15995,"date":"2026-11-13 04:18:36","timestamp":1794514716,"type":"buy","rate":2.14522,"amount":2.08,"total":4.4620576},{"tradeID":15996,"date":"2026-11-13 04:29:42","timestamp":1794515382,"type":"sell","rate":2.14194,"amount":2.02,"total":4.3267188},{"tradeID":15997,"date":"2026-11-13 04:29:56","timestamp":1794515396,"type":"buy","rate":2.14243,"amount":2.73,"total":5.8488339},{"tradeID":15998,"date":"2026-11-13 04:30:42","timestamp":1794515442,"type":"sell","rate":2.14334,"amount":2.52,"total":5.4012168},{"tradeID":15999,"date":"2026-11-13 04:40:00","timestamp":1794516000,"type":"sell","rate":2.14203,"amount":2.01,"total":4.3054803},{"tradeID":16000,"date":"2026-11-13 04:54:41","timestamp":1794516881,"type":"sell","rate":2.14079,"amount":9.53,"total":20.4017287},{"tradeID":16001,"date":"2026-11-13 05:01:47","timestamp":1794517307,"type":"sell","rate":2.14799,"amount":2.29,"total":4.9188971},{"tradeID":16002,"date":"2026-11-13 05:05:12","timestamp":1794517512,"type":"buy","rate":2.14618,"amount":1.96,"total":4.2065128},{"tradeID":16003,"date":"2026-11-13 05:13:43","timestamp":1794518023,"type":"buy","rate":2.14541,"amount":5.36,"total":11.4993976},{"tradeID":16004,"date":"2026-11-13 05:20:00","timestamp":1794518400,"type":"sell","rate":2.14643,"amount":2.29,"total":4.9153247},{"tradeID":16005,"date":"2026-11-13 05:20:16","timestamp":1794518416,"type":"sell","rate":2.14613,"amount":2.22,"total":4.7644086},{"tradeID":16006,"date":"2026-11-13 05:22:16","timestamp":1794518536,"type":"buy","rate":2.14813,"amount":3.67,"total":7.8836371},{"tradeID":16007,"date":"2026-11-13 05:26:07","timestamp":1794518767,"type":"sell","rate":2.1448,"amount":2.98,"total":6.391504},{"tradeID":16008,"date":"2026-11-13 05:29:19","timestamp":1794518959,"type":"buy","rate":2.13945,"amount":2.45,"total":5.2416525},{"tradeID":16009,"date":"2026-11-13 05:29:45","timestamp":1794518985,"type":"sell","rate":2.13917,"amount":1.88,"total":4.0216396},{"tradeID":16010,"date":"2026-11-13 05:42:07","timestamp":1794519727,"type":"sell","rate":2.13619,"amount":1.93,"total":4.1228467},{"tradeID":16011,"date":"2026-11-13 05:43:58","timestamp":1794519838,"type":"sell","rate":2.13348,"amount":2.33,"total":4.9710084},{"tradeID":16012,"date":"2026-11-13 05:51:21","timestamp":1794520281,"type":"buy","rate":2.13124,"amount":3.09,"total":6.5855316},{"tradeID":16013,"date":"2026-11-13 06:08:44","timestamp":1794521324,"type":"buy","rate":2.1328,"amount":3.31,"total":7.059568},{"tradeID":16014,"date":"2026-11-13 06:12:51","timestamp":1794521571,"type":"sell","rate":2.13314,"amount":1.91,"total":4.0742974},{"tradeID":16015,"date":"2026-11-13 06:18:15","timestamp":1794521895,"type":"sell","rate":2.14336,"amount":3.5,"total":7.50176},{"tradeID":16016,"date":"2026-11-13 06:22:02","timestamp":1794522122,"type":"buy","rate":2.14415,"amount":2.56,"total":5.489024},{"tradeID":16017,"date":"2026-11-13 06:27:05","timestamp":1794522425,"type":"buy","rate":2.13926,"amount":2.54,"total":5.4337204},{"tradeID":16018,"date":"2026-11-13 06:27:35","timestamp":1794522455,"type":"sell","rate":2.13895,"amount":2.83,"total":6.0532285},{"tradeID":16019,"date":"2026-11-13 06:28:37","timestamp":1794522517,"type":"buy","rate":2.14275,"amount":12.86,"total":27.555765},{"tradeID":16020,"date":"2026-11-13 06:35:09","timestamp":1794522909,"type":"sell","rate":2.12826,"amount":2.31,"total":4.9162806},{"tradeID":16021,"date":"2026-11-13 06:40:22","timestamp":1794523222,"type":"buy","rate":2.12009,"amount":3.83,"total":8.1199447},{"tradeID":16022,"date":"2026-11-13 06:44:40","timestamp":1794523480,"type":"buy","rate":2.11062,"amount":3.49,"total":7.3660638},{"tradeID":16023,"date":"2026-11-13 07:11:37","timestamp":1794525097,"type":"sell","rate":2.10489,"amount":1.9,"total":3.999291},{"tradeID":16024,"date":"2026-11-13 07:13:29","timestamp":1794525209,"type":"buy","rate":2.10878,"amount":2.16,"total":4.5549648},{"tradeID":16025,"date":"2026-11-13 07:32:06","timestamp":1794526326,"type":"sell","rate":2.10334,"amount":1.91,"total":4.0173794},{"tradeID":16026,"date":"2026-11-13 07:42:52","timestamp":1794526972,"type":"buy","rate":2.09383,"amount":2.88,"total":6.0302304},{"tradeID":16027,"date":"2026-11-13 07:47:38","timestamp":1794527258,"type":"sell","rate":2.09682,"amount":1.94,"total":4.0678308},{"tradeID":16028,"date":"2026-11-13 07:59:40","timestamp":1794527980,"type":"sell","rate":2.088,"amount":2.07,"total":4.32216},{"tradeID":16029,"date":"2026-11-13 08:00:39","timestamp":1794528039,"type":"sell","rate":2.08705,"amount":2.14,"total":4.466287},{"tradeID":16030,"date":"2026-11-13 08:01:02","timestamp":1794528062,"type":"buy","rate":2.08725,"amount":20.14,"total":42.037215},{"tradeID":16031,"date":"2026-11-13 08:05:18","timestamp":1794528318,"type":"sell","rate":2.06712,"amount":5.37,"total":11.1004344},{"tradeID":16032,"date":"2026-11-13 08:05:49","timestamp":1794528349,"type":"sell","rate":2.06564,"amount":4.39,"total":9.0681596},{"tradeID":16033,"date":"2026-11-13 08:06:55","timestamp":1794528415,"type":"buy","rate":2.06832,"amount":2,"total":4.13664},{"tradeID":16034,"date":"2026-11-13 08:10:27","timestamp":1794528627,"type":"buy","rate":2.05685,"amount":4.63,"total":9.5232155},{"tradeID":16035,"date":"2026-11-13 08:11:35","timestamp":1794528695,"type":"buy","rate":2.06174,"amount":2.18,"total":4.4945932},{"tradeID":16036,"date":"2026-11-13 08:14:14","timestamp":1794528854,"type":"buy","rate":2.01786,"amount":3.82,"total":7.7082252},{"tradeID":16037,"date":"2026-11-13 08:19:11","timestamp":1794529151,"type":"sell","rate":2.00883,"amount":2.53,"total":5.0823399},{"tradeID":16038,"date":"2026-11-13 08:20:44","timestamp":1794529244,"type":"sell","rate":2.02251,"amount":3.64,"total":7.3619364},{"tradeID":16039,"date":"2026-11-13 08:22:20","timestamp":1794529340,"type":"sell","rate":2.02203,"amount":4.32,"total":8.7351696}],"elapsed":"35.388ms"}