{"elapsed":"10ms","result":"true","data":[{"tradeID":"80347","total":"7.57538","date":"2026-11-12 22:07:40","rate":"21.46","amount":"0.353","timestamp":"1794521260","type":"sell"},{"tradeID":"80348","total":"7.57538","date":"2026-11-12 22:07:40","rate":"21.46","amount":"0.353","timestamp":"1794521260","type":"sell"},{"tradeID":"80349","total":"7.57538","date":"2026-11-12 22:07:40","rate":"21.46","amount":"0.353","timestamp":"1794521260","type":"sell"},{"tradeID":"80350","total":"5.21478","date":"2026-11-12 22:09:20","rate":"21.46","amount":"0.243","timestamp":"1794521360","type":"sell"},{"tradeID":"80351","total":"0.989","date":"2026-11-12 22:10:07","rate":"21.5","amount":"0.046","timestamp":"1794521407","type":"buy"},{"tradeID":"80352","total":"6.50238","date":"2026-11-12 22:12:27","rate":"21.46","amount":"0.303","timestamp":"1794521547","type":"sell"},{"tradeID":"80353","total":"6.88866","date":"2026-11-12 22:12:53","rate":"21.46","amount":"0.321","timestamp":"1794521573","type":"sell"},{"tradeID":"80354","total":"5.02164","date":"2026-11-12 22:14:40","rate":"21.46","amount":"0.234","timestamp":"1794521680","type":"sell"},{"tradeID":"80355","total":"5.72982","date":"2026-11-12 22:15:12","rate":"21.46","amount":"0.267","timestamp":"1794521712","type":"sell"},{"tradeID":"80356","total":"71.53804","date":"2026-11-12 22:16:43","rate":"21.47","amount":"3.332","timestamp":"1794521803","type":"buy"},{"tradeID":"80357","total":"13.5261","date":"2026-11-12 22:17:52","rate":"21.47","amount":"0.63","timestamp":"1794521872","type":"buy"},{"tradeID":"80358","total":"1.45656","date":"2026-11-12 22:18:10","rate":"21.42","amount":"0.068","timestamp":"1794521890","type":"sell"},{"tradeID":"80359","total":"5.31216","date":"2026-11-12 22:20:49","rate":"21.42","amount":"0.248","timestamp":"1794522049","type":"sell"},{"tradeID":"80360","total":"13.77732","date":"2026-11-12 22:23:32","rate":"21.46","amount":"0.642","timestamp":"1794522212","type":"buy"},{"tradeID":"80361","total":"5.07654","date":"2026-11-12 22:27:35","rate":"21.42","amount":"0.237","timestamp":"1794522455","type":"sell"},{"tradeID":"80362","total":"6.02183","date":"2026-11-12 22:28:11","rate":"21.43","amount":"0.281","timestamp":"1794522491","type":"sell"},{"tradeID":"80363","total":"11.44351","date":"2026-11-12 22:29:34","rate":"21.47","amount":"0.533","timestamp":"1794522574","type":"buy"},{"tradeID":"80364","total":"34.52376","date":"2026-11-12 22:30:35","rate":"21.47","amount":"1.608","timestamp":"1794522635","type":"buy"},{"tradeID":"80365","total":"5.66808","date":"2026-11-12 22:38:10","rate":"21.47","amount":"0.264","timestamp":"1794523090","type":"sell"},{"tradeID":"80366","total":"8.46706","date":"2026-11-12 22:41:06","rate":"21.49","amount":"0.394","timestamp":"1794523266","type":"sell"},{"tradeID":"80367","total":"5.93952","date":"2026-11-12 22:43:49","rate":"21.52","amount":"0.276","timestamp":"1794523429","type":"sell"},{"tradeID":"80368","total":"9.21056","date":"2026-11-12 22:45:39","rate":"21.52","amount":"0.428","timestamp":"1794523539","type":"sell"},{"tradeID":"80369","total":"21.57306","date":"2026-11-12 22:45:44","rate":"21.53","amount":"1.002","timestamp":"1794523544","type":"buy"},{"tradeID":"80370","total":"5.3825","date":"2026-11-12 22:55:33","rate":"21.53","amount":"0.25","timestamp":"1794524133","type":"buy"},{"tradeID":"80371","total":"11.59928","date":"2026-11-12 22:56:13","rate":"21.52","amount":"0.539","timestamp":"1794524173","type":"sell"},{"tradeID":"80372","total":"7.08337","date":"2026-11-12 22:57:18","rate":"21.53","amount":"0.329","timestamp":"1794524238","type":"buy"},{"tradeID":"80373","total":"2.86216","date":"2026-11-12 22:58:10","rate":"21.52","amount":"0.133","timestamp":"1794524290","type":"sell"},{"tradeID":"80374","total":"5.53321","date":"2026-11-12 22:58:28","rate":"21.53","amount":"0.257","timestamp":"1794524308","type":"buy"},{"tradeID":"80375","total":"1.05693","date":"2026-11-12 23:08:10","rate":"21.57","amount":"0.049","timestamp":"1794524890","type":"buy"},{"tradeID":"80376","total":"4.01202","date":"2026-11-12 23:08:10","rate":"21.57","amount":"0.186","timestamp":"1794524890","type":"buy"},{"tradeID":"80377","total":"3.54076","date":"2026-11-12 23:08:10","rate":"21.59","amount":"0.164","timestamp":"1794524890","type":"buy"},{"tradeID":"80378","total":"6.48053","date":"2026-11-12 23:09:30","rate":"21.53","amount":"0.301","timestamp":"1794524970","type":"sell"},{"tradeID":"80379","total":"7.7796","date":"2026-11-12 23:09:51","rate":"21.61","amount":"0.36","timestamp":"1794524991","type":"buy"},{"tradeID":"80380","total":"7.26096","date":"2026-11-12 23:09:51","rate":"21.61","amount":"0.336","timestamp":"1794524991","type":"buy"},{"tradeID":"80381","total":"33.32262","date":"2026-11-12 23:10:52","rate":"21.61","amount":"1.542","timestamp":"1794525052","type":"buy"},{"tradeID":"80382","total":"19.78607","date":"2026-11-12 23:12:50","rate":"21.53","amount":"0.919","timestamp":"1794525170","type":"sell"},{"tradeID":"80383","total":"5.0858","date":"2026-11-12 23:14:45","rate":"21.55","amount":"0.236","timestamp":"1794525285","type":"sell"},{"tradeID":"80384","total":"5.23665","date":"2026-11-12 23:15:55","rate":"21.55","amount":"0.243","timestamp":"1794525355","type":"sell"},{"tradeID":"80385","total":"36.0072","date":"2026-11-12 23:17:33","rate":"21.6","amount":"1.667","timestamp":"1794525453","type":"buy"},{"tradeID":"80386","total":"3.5424","date":"2026-11-12 23:18:11","rate":"21.6","amount":"0.164","timestamp":"1794525491","type":"buy"},{"tradeID":"80387","total":"5.58145","date":"2026-11-12 23:18:44","rate":"21.55","amount":"0.259","timestamp":"1794525524","type":"sell"},{"tradeID":"80388","total":"5.603","date":"2026-11-12 23:26:17","rate":"21.55","amount":"0.26","timestamp":"1794525977","type":"sell"},{"tradeID":"80389","total":"4.0083","date":"2026-11-12 23:28:11","rate":"21.55","amount":"0.186","timestamp":"1794526091","type":"sell"},{"tradeID":"80390","total":"1.74393","date":"2026-11-12 23:28:11","rate":"21.53","amount":"0.081","timestamp":"1794526091","type":"sell"},{"tradeID":"80391","total":"5.01882","date":"2026-11-12 23:29:50","rate":"21.54","amount":"0.233","timestamp":"1794526190","type":"sell"},{"tradeID":"80392","total":"5.44962","date":"2026-11-12 23:31:51","rate":"21.54","amount":"0.253","timestamp":"1794526311","type":"sell"},{"tradeID":"80393","total":"243.5184","date":"2026-11-12 23:34:33","rate":"21.6","amount":"11.274","timestamp":"1794526473","type":"buy"},{"tradeID":"80394","total":"14.2344","date":"2026-11-12 23:34:39","rate":"21.6","amount":"0.659","timestamp":"1794526479","type":"buy"},{"tradeID":"80395","total":"65.02926","date":"2026-11-12 23:37:45","rate":"21.54","amount":"3.019","timestamp":"1794526665","type":"sell"},{"tradeID":"80396","total":"4.308","date":"2026-11-12 23:38:10","rate":"21.54","amount":"0.2","timestamp":"1794526690","type":"sell"},{"tradeID":"80397","total":"30.8448","date":"2026-11-12 23:38:40","rate":"21.6","amount":"1.428","timestamp":"1794526720","type":"buy"},{"tradeID":"80398","total":"7.21925","date":"2026-11-12 23:41:33","rate":"21.55","amount":"0.335","timestamp":"1794526893","type":"sell"},{"tradeID":"80399","total":"12.744","date":"2026-11-12 23:43:05","rate":"21.6","amount":"0.59","timestamp":"1794526985","type":"buy"},{"tradeID":"80400","total":"196.2576","date":"2026-11-12 23:47:34","rate":"21.6","amount":"9.086","timestamp":"1794527254","type":"buy"},{"tradeID":"80401","total":"2.84592","date":"2026-11-12 23:48:10","rate":"21.56","amount":"0.132","timestamp":"1794527290","type":"sell"},{"tradeID":"80402","total":"254.88","date":"2026-11-12 23:49:49","rate":"21.6","amount":"11.8","timestamp":"1794527389","type":"buy"},{"tradeID":"80403","total":"5.71075","date":"2026-11-12 23:50:58","rate":"21.55","amount":"0.265","timestamp":"1794527458","type":"sell"},{"tradeID":"80404","total":"43.1784","date":"2026-11-12 23:51:20","rate":"21.6","amount":"1.999","timestamp":"1794527480","type":"buy"},{"tradeID":"80405","total":"8.2752","date":"2026-11-12 23:52:22","rate":"21.55","amount":"0.384","timestamp":"1794527542","type":"sell"},{"tradeID":"80406","total":"6.8688","date":"2026-11-12 23:53:07","rate":"21.6","amount":"0.318","timestamp":"1794527587","type":"buy"},{"tradeID":"80407","total":"5.23665","date":"2026-11-12 23:53:39","rate":"21.55","amount":"0.243","timestamp":"1794527619","type":"sell"},{"tradeID":"80408","total":"10.19244","date":"2026-11-12 23:56:01","rate":"21.64","amount":"0.471","timestamp":"1794527761","type":"buy"},{"tradeID":"80409","total":"18.61058","date":"2026-11-12 23:57:06","rate":"21.59","amount":"0.862","timestamp":"1794527826","type":"sell"},{"tradeID":"80410","total":"7.68248","date":"2026-11-13 00:00:00","rate":"21.58","amount":"0.356","timestamp":"1794528000","type":"sell"},{"tradeID":"80411","total":"21.83476","date":"2026-11-13 00:00:10","rate":"21.64","amount":"1.009","timestamp":"1794528010","type":"buy"},{"tradeID":"80412","total":"3.6788","date":"2026-11-13 00:00:41","rate":"21.64","amount":"0.17","timestamp":"1794528041","type":"buy"},{"tradeID":"80413","total":"21.36662","date":"2026-11-13 00:03:35","rate":"21.67","amount":"0.986","timestamp":"1794528215","type":"sell"},{"tradeID":"80414","total":"49.23424","date":"2026-11-13 00:05:51","rate":"21.67","amount":"2.272","timestamp":"1794528351","type":"sell"},{"tradeID":"80415","total":"9.62148","date":"2026-11-13 00:08:24","rate":"21.67","amount":"0.444","timestamp":"1794528504","type":"sell"},{"tradeID":"80416","total":"3.6924","date":"2026-11-13 00:13:26","rate":"21.72","amount":"0.17","timestamp":"1794528806","type":"buy"},{"tradeID":"80417","total":"3.706","date":"2026-11-13 00:14:00","rate":"21.8","amount":"0.17","timestamp":"1794528840","type":"buy"},{"tradeID":"80418","total":"3.7179","date":"2026-11-13 00:14:19","rate":"21.87","amount":"0.17","timestamp":"1794528859","type":"buy"},{"tradeID":"80419","total":"197.04314","date":"2026-11-13 00:17:12","rate":"21.94","amount":"8.981","timestamp":"1794529032","type":"buy"},{"tradeID":"80420","total":"5.6758","date":"2026-11-13 00:17:24","rate":"21.83","amount":"0.26","timestamp":"1794529044","type":"sell"},{"tradeID":"80421","total":"2.20584","date":"2026-11-13 00:18:11","rate":"21.84","amount":"0.101","timestamp":"1794529091","type":"sell"},{"tradeID":"80422","total":"440.83686","date":"2026-11-13 00:19:50","rate":"21.93","amount":"20.102","timestamp":"1794529190","type":"buy"},{"tradeID":"80423","total":"53.60898","date":"2026-11-13 00:21:13","rate":"21.81","amount":"2.458","timestamp":"1794529273","type":"sell"},{"tradeID":"80424","total":"541.88","date":"2026-11-13 00:24:26","rate":"21.85","amount":"24.8","timestamp":"1794529466","type":"buy"},{"tradeID":"80425","total":"6.19404","date":"2026-11-13 00:25:51","rate":"21.81","amount":"0.284","timestamp":"1794529551","type":"sell"},{"tradeID":"80426","total":"42.8697","date":"2026-11-13 00:28:16","rate":"21.85","amount":"1.962","timestamp":"1794529696","type":"buy"}]}