{"elapsed":"9ms","result":"true","data":[{"tradeID":"5650","total":"11.26488","date":"2026-08-07 20:01:35","rate":"42.67","amount":"0.264","timestamp":"1786132895","type":"sell"},{"tradeID":"5651","total":"5.76045","date":"2026-08-07 20:05:42","rate":"42.67","amount":"0.135","timestamp":"1786133142","type":"sell"},{"tradeID":"5652","total":"5.1312","date":"2026-08-07 20:05:48","rate":"42.76","amount":"0.12","timestamp":"1786133148","type":"buy"},{"tradeID":"5653","total":"5.5471","date":"2026-08-07 20:05:52","rate":"42.67","amount":"0.13","timestamp":"1786133152","type":"sell"},{"tradeID":"5654","total":"8.83269","date":"2026-08-07 20:20:37","rate":"42.67","amount":"0.207","timestamp":"1786134037","type":"sell"},{"tradeID":"5655","total":"6.95521","date":"2026-08-07 20:21:46","rate":"42.67","amount":"0.163","timestamp":"1786134106","type":"sell"},{"tradeID":"5656","total":"9.55808","date":"2026-08-07 20:25:05","rate":"42.67","amount":"0.224","timestamp":"1786134305","type":"sell"},{"tradeID":"5657","total":"6.2002","date":"2026-08-07 20:26:05","rate":"42.76","amount":"0.145","timestamp":"1786134365","type":"buy"},{"tradeID":"5658","total":"6.10181","date":"2026-08-07 20:28:03","rate":"42.67","amount":"0.143","timestamp":"1786134483","type":"sell"},{"tradeID":"5659","total":"5.85812","date":"2026-08-07 20:28:07","rate":"42.76","amount":"0.137","timestamp":"1786134487","type":"buy"},{"tradeID":"5660","total":"5.50443","date":"2026-08-07 20:31:27","rate":"42.67","amount":"0.129","timestamp":"1786134687","type":"sell"},{"tradeID":"5661","total":"7.4298","date":"2026-08-07 20:34:49","rate":"42.7","amount":"0.174","timestamp":"1786134889","type":"buy"},{"tradeID":"5662","total":"5.33375","date":"2026-08-07 20:36:51","rate":"42.67","amount":"0.125","timestamp":"1786135011","type":"sell"},{"tradeID":"5663","total":"228.9792","date":"2026-08-07 20:38:33","rate":"42.72","amount":"5.36","timestamp":"1786135113","type":"buy"},{"tradeID":"5664","total":"5.33375","date":"2026-08-07 20:41:31","rate":"42.67","amount":"0.125","timestamp":"1786135291","type":"sell"},{"tradeID":"5665","total":"5.43052","date":"2026-08-07 20:42:49","rate":"42.76","amount":"0.127","timestamp":"1786135369","type":"buy"},{"tradeID":"5666","total":"6.57118","date":"2026-08-07 20:43:01","rate":"42.67","amount":"0.154","timestamp":"1786135381","type":"sell"},{"tradeID":"5667","total":"306.88852","date":"2026-08-07 20:43:19","rate":"42.76","amount":"7.177","timestamp":"1786135399","type":"buy"},{"tradeID":"5668","total":"260.53668","date":"2026-08-07 20:43:19","rate":"42.76","amount":"6.093","timestamp":"1786135399","type":"buy"},{"tradeID":"5669","total":"5.16307","date":"2026-08-07 20:44:03","rate":"42.67","amount":"0.121","timestamp":"1786135443","type":"sell"},{"tradeID":"5670","total":"6.58905","date":"2026-08-07 20:53:00","rate":"42.51","amount":"0.155","timestamp":"1786135980","type":"sell"},{"tradeID":"5671","total":"5.62848","date":"2026-08-07 21:02:25","rate":"42.64","amount":"0.132","timestamp":"1786136545","type":"buy"},{"tradeID":"5672","total":"50.85072","date":"2026-08-07 21:05:38","rate":"42.66","amount":"1.192","timestamp":"1786136738","type":"sell"},{"tradeID":"5673","total":"6.6402","date":"2026-08-07 21:06:02","rate":"42.84","amount":"0.155","timestamp":"1786136762","type":"buy"},{"tradeID":"5674","total":"13.19121","date":"2026-08-07 21:07:13","rate":"42.69","amount":"0.309","timestamp":"1786136833","type":"sell"},{"tradeID":"5675","total":"1222.26525","date":"2026-08-07 21:08:19","rate":"42.75","amount":"28.591","timestamp":"1786136899","type":"buy"},{"tradeID":"5676","total":"239.229","date":"2026-08-07 21:08:33","rate":"42.75","amount":"5.596","timestamp":"1786136913","type":"buy"},{"tradeID":"5677","total":"44.98016","date":"2026-08-07 21:16:15","rate":"42.92","amount":"1.048","timestamp":"1786137375","type":"buy"},{"tradeID":"5678","total":"63.60744","date":"2026-08-07 21:16:15","rate":"42.92","amount":"1.482","timestamp":"1786137375","type":"buy"},{"tradeID":"5679","total":"9.45659","date":"2026-08-07 21:35:11","rate":"42.79","amount":"0.221","timestamp":"1786138511","type":"sell"},{"tradeID":"5680","total":"9.90297","date":"2026-08-07 21:37:40","rate":"42.87","amount":"0.231","timestamp":"1786138660","type":"buy"},{"tradeID":"5681","total":"76.72247","date":"2026-08-07 21:37:59","rate":"42.79","amount":"1.793","timestamp":"1786138679","type":"sell"},{"tradeID":"5682","total":"8.1453","date":"2026-08-07 21:38:53","rate":"42.87","amount":"0.19","timestamp":"1786138733","type":"buy"},{"tradeID":"5683","total":"5.87456","date":"2026-08-07 21:40:15","rate":"42.88","amount":"0.137","timestamp":"1786138815","type":"buy"},{"tradeID":"5684","total":"5.5627","date":"2026-08-07 21:41:18","rate":"42.79","amount":"0.13","timestamp":"1786138878","type":"sell"},{"tradeID":"5685","total":"6.24734","date":"2026-08-07 21:43:18","rate":"42.79","amount":"0.146","timestamp":"1786138998","type":"sell"},{"tradeID":"5686","total":"5.43433","date":"2026-08-07 21:45:06","rate":"42.79","amount":"0.127","timestamp":"1786139106","type":"sell"},{"tradeID":"5687","total":"6.97477","date":"2026-08-07 21:47:56","rate":"42.79","amount":"0.163","timestamp":"1786139276","type":"sell"},{"tradeID":"5688","total":"5.1348","date":"2026-08-07 21:48:25","rate":"42.79","amount":"0.12","timestamp":"1786139305","type":"sell"},{"tradeID":"5689","total":"12.56384","date":"2026-08-07 21:51:54","rate":"42.88","amount":"0.293","timestamp":"1786139514","type":"buy"},{"tradeID":"5690","total":"12.56384","date":"2026-08-07 21:51:54","rate":"42.88","amount":"0.293","timestamp":"1786139514","type":"buy"},{"tradeID":"5691","total":"12.56384","date":"2026-08-07 21:51:54","rate":"42.88","amount":"0.293","timestamp":"1786139514","type":"buy"},{"tradeID":"5692","total":"93.53894","date":"2026-08-07 21:54:57","rate":"42.79","amount":"2.186","timestamp":"1786139697","type":"sell"},{"tradeID":"5693","total":"20.58199","date":"2026-08-07 21:55:34","rate":"42.79","amount":"0.481","timestamp":"1786139734","type":"sell"},{"tradeID":"5694","total":"13.82117","date":"2026-08-07 21:56:06","rate":"42.79","amount":"0.323","timestamp":"1786139766","type":"sell"},{"tradeID":"5695","total":"5.44322","date":"2026-08-07 21:58:05","rate":"42.86","amount":"0.127","timestamp":"1786139885","type":"sell"},{"tradeID":"5696","total":"1192.36416","date":"2026-08-07 21:58:17","rate":"42.88","amount":"27.807","timestamp":"1786139897","type":"buy"},{"tradeID":"5697","total":"7.2862","date":"2026-08-07 21:58:34","rate":"42.86","amount":"0.17","timestamp":"1786139914","type":"sell"},{"tradeID":"5698","total":"333.36198","date":"2026-08-07 22:00:41","rate":"43.02","amount":"7.749","timestamp":"1786140041","type":"buy"},{"tradeID":"5699","total":"149.382","date":"2026-08-07 22:07:55","rate":"43","amount":"3.474","timestamp":"1786140475","type":"buy"},{"tradeID":"5700","total":"5.62121","date":"2026-08-07 22:08:54","rate":"42.91","amount":"0.131","timestamp":"1786140534","type":"sell"},{"tradeID":"5701","total":"5.79825","date":"2026-08-07 22:12:10","rate":"42.95","amount":"0.135","timestamp":"1786140730","type":"sell"},{"tradeID":"5702","total":"5.91703","date":"2026-08-07 22:15:05","rate":"43.19","amount":"0.137","timestamp":"1786140905","type":"buy"},{"tradeID":"5703","total":"7.19102","date":"2026-08-07 22:18:16","rate":"43.06","amount":"0.167","timestamp":"1786141096","type":"sell"},{"tradeID":"5704","total":"173.6068","date":"2026-08-07 22:19:02","rate":"43.1","amount":"4.028","timestamp":"1786141142","type":"buy"},{"tradeID":"5705","total":"32.87767","date":"2026-08-07 22:19:06","rate":"43.09","amount":"0.763","timestamp":"1786141146","type":"buy"},{"tradeID":"5706","total":"1718.54736","date":"2026-08-07 22:19:11","rate":"43.08","amount":"39.892","timestamp":"1786141151","type":"buy"},{"tradeID":"5707","total":"7.6878","date":"2026-08-07 22:23:13","rate":"42.71","amount":"0.18","timestamp":"1786141393","type":"sell"},{"tradeID":"5708","total":"8.59677","date":"2026-08-07 22:26:03","rate":"42.77","amount":"0.201","timestamp":"1786141563","type":"sell"},{"tradeID":"5709","total":"8.59677","date":"2026-08-07 22:26:03","rate":"42.77","amount":"0.201","timestamp":"1786141563","type":"sell"},{"tradeID":"5710","total":"5.3225","date":"2026-08-07 22:27:49","rate":"42.58","amount":"0.125","timestamp":"1786141669","type":"sell"},{"tradeID":"5711","total":"67.65742","date":"2026-08-07 22:28:09","rate":"42.74","amount":"1.583","timestamp":"1786141689","type":"buy"},{"tradeID":"5712","total":"17.32192","date":"2026-08-07 22:30:56","rate":"42.56","amount":"0.407","timestamp":"1786141856","type":"sell"},{"tradeID":"5713","total":"15.07332","date":"2026-08-07 22:32:46","rate":"42.58","amount":"0.354","timestamp":"1786141966","type":"sell"},{"tradeID":"5714","total":"5.0813","date":"2026-08-07 22:34:00","rate":"42.7","amount":"0.119","timestamp":"1786142040","type":"buy"},{"tradeID":"5715","total":"5.1132","date":"2026-08-07 22:35:01","rate":"42.61","amount":"0.12","timestamp":"1786142101","type":"sell"},{"tradeID":"5716","total":"5.41147","date":"2026-08-07 22:35:36","rate":"42.61","amount":"0.127","timestamp":"1786142136","type":"sell"},{"tradeID":"5717","total":"8.78384","date":"2026-08-07 22:42:02","rate":"42.64","amount":"0.206","timestamp":"1786142522","type":"sell"},{"tradeID":"5718","total":"5.3375","date":"2026-08-07 22:42:12","rate":"42.7","amount":"0.125","timestamp":"1786142532","type":"buy"},{"tradeID":"5719","total":"5.2521","date":"2026-08-07 22:46:35","rate":"42.7","amount":"0.123","timestamp":"1786142795","type":"buy"},{"tradeID":"5720","total":"5.15581","date":"2026-08-07 22:48:55","rate":"42.61","amount":"0.121","timestamp":"1786142935","type":"sell"},{"tradeID":"5721","total":"9.1378","date":"2026-08-07 22:50:23","rate":"42.7","amount":"0.214","timestamp":"1786143023","type":"buy"},{"tradeID":"5722","total":"5.28364","date":"2026-08-07 22:54:45","rate":"42.61","amount":"0.124","timestamp":"1786143285","type":"sell"},{"tradeID":"5723","total":"8.35156","date":"2026-08-07 23:00:13","rate":"42.61","amount":"0.196","timestamp":"1786143613","type":"sell"},{"tradeID":"5724","total":"5.88018","date":"2026-08-07 23:00:46","rate":"42.61","amount":"0.138","timestamp":"1786143646","type":"sell"},{"tradeID":"5725","total":"8.56461","date":"2026-08-07 23:02:16","rate":"42.61","amount":"0.201","timestamp":"1786143736","type":"sell"},{"tradeID":"5726","total":"7.5152","date":"2026-08-07 23:04:07","rate":"42.7","amount":"0.176","timestamp":"1786143847","type":"buy"},{"tradeID":"5727","total":"5.87466","date":"2026-08-07 23:12:12","rate":"42.57","amount":"0.138","timestamp":"1786144332","type":"buy"},{"tradeID":"5728","total":"28.90845","date":"2026-08-07 23:13:14","rate":"42.45","amount":"0.681","timestamp":"1786144394","type":"sell"},{"tradeID":"5729","total":"5.01736","date":"2026-08-07 23:16:57","rate":"42.52","amount":"0.118","timestamp":"1786144617","type":"sell"}]}