{"elapsed":"11ms","result":"true","data":[{"tradeID":"3671784","total":"6.95896","date":"2026-06-23 01:14:42","rate":"0.04702","amount":"148","timestamp":"1782177282","type":"sell"},{"tradeID":"3671785","total":"6.96044","date":"2026-06-23 01:15:04","rate":"0.04703","amount":"148","timestamp":"1782177304","type":"sell"},{"tradeID":"3671786","total":"6.96044","date":"2026-06-23 01:15:23","rate":"0.04703","amount":"148","timestamp":"1782177323","type":"sell"},{"tradeID":"3671787","total":"6.96488","date":"2026-06-23 01:15:43","rate":"0.04706","amount":"148","timestamp":"1782177343","type":"sell"},{"tradeID":"3671788","total":"6.96488","date":"2026-06-23 01:16:03","rate":"0.04706","amount":"148","timestamp":"1782177363","type":"sell"},{"tradeID":"3671789","total":"6.96488","date":"2026-06-23 01:16:28","rate":"0.04706","amount":"148","timestamp":"1782177388","type":"sell"},{"tradeID":"3671790","total":"45.33804","date":"2026-06-23 01:16:33","rate":"0.04708","amount":"963","timestamp":"1782177393","type":"buy"},{"tradeID":"3671791","total":"31.21404","date":"2026-06-23 01:16:33","rate":"0.04708","amount":"663","timestamp":"1782177393","type":"buy"},{"tradeID":"3671792","total":"6.96636","date":"2026-06-23 01:16:42","rate":"0.04707","amount":"148","timestamp":"1782177402","type":"sell"},{"tradeID":"3671793","total":"6.96784","date":"2026-06-23 01:17:02","rate":"0.04708","amount":"148","timestamp":"1782177422","type":"sell"},{"tradeID":"3671794","total":"6.96932","date":"2026-06-23 01:17:23","rate":"0.04709","amount":"148","timestamp":"1782177443","type":"sell"},{"tradeID":"3671795","total":"18.836","date":"2026-06-23 01:17:38","rate":"0.04709","amount":"400","timestamp":"1782177458","type":"sell"},{"tradeID":"3671796","total":"122.71654","date":"2026-06-23 01:17:38","rate":"0.04709","amount":"2606","timestamp":"1782177458","type":"sell"},{"tradeID":"3671797","total":"6.956","date":"2026-06-23 01:17:43","rate":"0.047","amount":"148","timestamp":"1782177463","type":"sell"},{"tradeID":"3671798","total":"5.97535","date":"2026-06-23 01:17:57","rate":"0.04705","amount":"127","timestamp":"1782177477","type":"buy"},{"tradeID":"3671799","total":"6.016","date":"2026-06-23 01:18:02","rate":"0.047","amount":"128","timestamp":"1782177482","type":"sell"},{"tradeID":"3671800","total":"4.4133","date":"2026-06-23 01:18:13","rate":"0.04695","amount":"94","timestamp":"1782177493","type":"sell"},{"tradeID":"3671801","total":"6.94712","date":"2026-06-23 01:18:34","rate":"0.04694","amount":"148","timestamp":"1782177514","type":"sell"},{"tradeID":"3671802","total":"13.53888","date":"2026-06-23 01:18:45","rate":"0.04701","amount":"288","timestamp":"1782177525","type":"buy"},{"tradeID":"3671803","total":"3.47874","date":"2026-06-23 01:18:45","rate":"0.04701","amount":"74","timestamp":"1782177525","type":"buy"},{"tradeID":"3671804","total":"6.95896","date":"2026-06-23 01:19:03","rate":"0.04702","amount":"148","timestamp":"1782177543","type":"sell"},{"tradeID":"3671805","total":"6.95156","date":"2026-06-23 01:19:22","rate":"0.04697","amount":"148","timestamp":"1782177562","type":"sell"},{"tradeID":"3671806","total":"13.54464","date":"2026-06-23 01:19:31","rate":"0.04703","amount":"288","timestamp":"1782177571","type":"buy"},{"tradeID":"3671807","total":"6.9634","date":"2026-06-23 01:19:43","rate":"0.04705","amount":"148","timestamp":"1782177583","type":"sell"},{"tradeID":"3671808","total":"6.96192","date":"2026-06-23 01:20:04","rate":"0.04704","amount":"148","timestamp":"1782177604","type":"sell"},{"tradeID":"3671809","total":"6.95304","date":"2026-06-23 01:20:24","rate":"0.04698","amount":"148","timestamp":"1782177624","type":"sell"},{"tradeID":"3671810","total":"6.95748","date":"2026-06-23 01:20:43","rate":"0.04701","amount":"148","timestamp":"1782177643","type":"sell"},{"tradeID":"3671811","total":"6.95748","date":"2026-06-23 01:21:03","rate":"0.04701","amount":"148","timestamp":"1782177663","type":"sell"},{"tradeID":"3671812","total":"3.48244","date":"2026-06-23 01:21:15","rate":"0.04706","amount":"74","timestamp":"1782177675","type":"buy"},{"tradeID":"3671813","total":"6.96044","date":"2026-06-23 01:21:33","rate":"0.04703","amount":"148","timestamp":"1782177693","type":"sell"},{"tradeID":"3671814","total":"6.49014","date":"2026-06-23 01:21:53","rate":"0.04703","amount":"138","timestamp":"1782177713","type":"sell"},{"tradeID":"3671815","total":"0.4703","date":"2026-06-23 01:21:53","rate":"0.04703","amount":"10","timestamp":"1782177713","type":"sell"},{"tradeID":"3671816","total":"6.95748","date":"2026-06-23 01:22:12","rate":"0.04701","amount":"148","timestamp":"1782177732","type":"sell"},{"tradeID":"3671817","total":"6.95748","date":"2026-06-23 01:22:34","rate":"0.04701","amount":"148","timestamp":"1782177754","type":"sell"},{"tradeID":"3671818","total":"6.95748","date":"2026-06-23 01:22:53","rate":"0.04701","amount":"148","timestamp":"1782177773","type":"sell"},{"tradeID":"3671819","total":"6.95748","date":"2026-06-23 01:23:13","rate":"0.04701","amount":"148","timestamp":"1782177793","type":"sell"},{"tradeID":"3671820","total":"3.52575","date":"2026-06-23 01:23:33","rate":"0.04701","amount":"75","timestamp":"1782177813","type":"sell"},{"tradeID":"3671821","total":"3.43173","date":"2026-06-23 01:23:33","rate":"0.04701","amount":"73","timestamp":"1782177813","type":"sell"},{"tradeID":"3671822","total":"6.95748","date":"2026-06-23 01:23:58","rate":"0.04701","amount":"148","timestamp":"1782177838","type":"sell"},{"tradeID":"3671823","total":"6.95452","date":"2026-06-23 01:24:14","rate":"0.04699","amount":"148","timestamp":"1782177854","type":"sell"},{"tradeID":"3671824","total":"6.95452","date":"2026-06-23 01:24:33","rate":"0.04699","amount":"148","timestamp":"1782177873","type":"sell"},{"tradeID":"3671825","total":"6.95452","date":"2026-06-23 01:24:52","rate":"0.04699","amount":"148","timestamp":"1782177892","type":"sell"},{"tradeID":"3671826","total":"3.47948","date":"2026-06-23 01:25:10","rate":"0.04702","amount":"74","timestamp":"1782177910","type":"buy"},{"tradeID":"3671827","total":"13.68573","date":"2026-06-23 01:25:10","rate":"0.04703","amount":"291","timestamp":"1782177910","type":"buy"},{"tradeID":"3671828","total":"6.95896","date":"2026-06-23 01:25:24","rate":"0.04702","amount":"148","timestamp":"1782177924","type":"sell"},{"tradeID":"3671829","total":"6.96044","date":"2026-06-23 01:25:44","rate":"0.04703","amount":"148","timestamp":"1782177944","type":"sell"},{"tradeID":"3671830","total":"6.96044","date":"2026-06-23 01:26:03","rate":"0.04703","amount":"148","timestamp":"1782177963","type":"sell"},{"tradeID":"3671831","total":"6.96044","date":"2026-06-23 01:26:22","rate":"0.04703","amount":"148","timestamp":"1782177982","type":"sell"},{"tradeID":"3671832","total":"5.97789","date":"2026-06-23 01:26:33","rate":"0.04707","amount":"127","timestamp":"1782177993","type":"buy"},{"tradeID":"3671833","total":"6.9634","date":"2026-06-23 01:26:42","rate":"0.04705","amount":"148","timestamp":"1782178002","type":"sell"},{"tradeID":"3671834","total":"6.9634","date":"2026-06-23 01:27:03","rate":"0.04705","amount":"148","timestamp":"1782178023","type":"sell"},{"tradeID":"3671835","total":"13.69737","date":"2026-06-23 01:27:07","rate":"0.04707","amount":"291","timestamp":"1782178027","type":"buy"},{"tradeID":"3671836","total":"6.96192","date":"2026-06-23 01:27:27","rate":"0.04704","amount":"148","timestamp":"1782178047","type":"sell"},{"tradeID":"3671837","total":"6.96192","date":"2026-06-23 01:27:45","rate":"0.04704","amount":"148","timestamp":"1782178065","type":"sell"},{"tradeID":"3671838","total":"37.60176","date":"2026-06-23 01:27:51","rate":"0.04712","amount":"798","timestamp":"1782178071","type":"buy"},{"tradeID":"3671839","total":"38.59947","date":"2026-06-23 01:27:51","rate":"0.04713","amount":"819","timestamp":"1782178071","type":"buy"},{"tradeID":"3671840","total":"17.20245","date":"2026-06-23 01:27:51","rate":"0.04713","amount":"365","timestamp":"1782178071","type":"buy"},{"tradeID":"3671841","total":"6.9782","date":"2026-06-23 01:28:03","rate":"0.04715","amount":"148","timestamp":"1782178083","type":"sell"},{"tradeID":"3671842","total":"6.9856","date":"2026-06-23 01:28:24","rate":"0.0472","amount":"148","timestamp":"1782178104","type":"sell"},{"tradeID":"3671843","total":"13.51064","date":"2026-06-23 01:28:30","rate":"0.04724","amount":"286","timestamp":"1782178110","type":"buy"},{"tradeID":"3671844","total":"6.99152","date":"2026-06-23 01:28:44","rate":"0.04724","amount":"148","timestamp":"1782178124","type":"sell"},{"tradeID":"3671845","total":"6.99004","date":"2026-06-23 01:29:03","rate":"0.04723","amount":"148","timestamp":"1782178143","type":"sell"},{"tradeID":"3671846","total":"6.98856","date":"2026-06-23 01:29:22","rate":"0.04722","amount":"148","timestamp":"1782178162","type":"sell"},{"tradeID":"3671847","total":"6.98856","date":"2026-06-23 01:29:42","rate":"0.04722","amount":"148","timestamp":"1782178182","type":"sell"},{"tradeID":"3671848","total":"6.99004","date":"2026-06-23 01:30:02","rate":"0.04723","amount":"148","timestamp":"1782178202","type":"sell"},{"tradeID":"3671849","total":"6.98116","date":"2026-06-23 01:30:27","rate":"0.04717","amount":"148","timestamp":"1782178227","type":"sell"},{"tradeID":"3671850","total":"5.61323","date":"2026-06-23 01:30:45","rate":"0.04717","amount":"119","timestamp":"1782178245","type":"sell"},{"tradeID":"3671851","total":"1.36793","date":"2026-06-23 01:30:45","rate":"0.04717","amount":"29","timestamp":"1782178245","type":"buy"},{"tradeID":"3671852","total":"13.54927","date":"2026-06-23 01:30:47","rate":"0.04721","amount":"287","timestamp":"1782178247","type":"buy"},{"tradeID":"3671853","total":"6.98116","date":"2026-06-23 01:31:03","rate":"0.04717","amount":"148","timestamp":"1782178263","type":"sell"},{"tradeID":"3671854","total":"6.98264","date":"2026-06-23 01:31:22","rate":"0.04718","amount":"148","timestamp":"1782178282","type":"sell"},{"tradeID":"3671855","total":"6.69956","date":"2026-06-23 01:31:42","rate":"0.04718","amount":"142","timestamp":"1782178302","type":"sell"},{"tradeID":"3671856","total":"0.28308","date":"2026-06-23 01:31:42","rate":"0.04718","amount":"6","timestamp":"1782178302","type":"sell"},{"tradeID":"3671857","total":"6.98116","date":"2026-06-23 01:32:04","rate":"0.04717","amount":"148","timestamp":"1782178324","type":"sell"},{"tradeID":"3671858","total":"6.98116","date":"2026-06-23 01:32:22","rate":"0.04717","amount":"148","timestamp":"1782178342","type":"sell"},{"tradeID":"3671859","total":"6.98116","date":"2026-06-23 01:32:42","rate":"0.04717","amount":"148","timestamp":"1782178362","type":"sell"},{"tradeID":"3671860","total":"6.98264","date":"2026-06-23 01:33:03","rate":"0.04718","amount":"148","timestamp":"1782178383","type":"sell"},{"tradeID":"3671861","total":"6.97968","date":"2026-06-23 01:33:22","rate":"0.04716","amount":"148","timestamp":"1782178402","type":"sell"},{"tradeID":"3671862","total":"6.97672","date":"2026-06-23 01:33:43","rate":"0.04714","amount":"148","timestamp":"1782178423","type":"sell"},{"tradeID":"3671863","total":"6.97376","date":"2026-06-23 01:34:03","rate":"0.04712","amount":"148","timestamp":"1782178443","type":"sell"}]}