{"elapsed":"12ms","result":"true","data":[{"tradeID":"3671633","total":"6.9486","date":"2026-06-23 00:34:22","rate":"0.04695","amount":"148","timestamp":"1782174862","type":"sell"},{"tradeID":"3671634","total":"6.9486","date":"2026-06-23 00:34:48","rate":"0.04695","amount":"148","timestamp":"1782174888","type":"sell"},{"tradeID":"3671635","total":"12.79488","date":"2026-06-23 00:34:54","rate":"0.04704","amount":"272","timestamp":"1782174894","type":"buy"},{"tradeID":"3671636","total":"3.48096","date":"2026-06-23 00:34:54","rate":"0.04704","amount":"74","timestamp":"1782174894","type":"buy"},{"tradeID":"3671637","total":"6.95304","date":"2026-06-23 00:35:13","rate":"0.04698","amount":"148","timestamp":"1782174913","type":"sell"},{"tradeID":"3671638","total":"6.95452","date":"2026-06-23 00:35:33","rate":"0.04699","amount":"148","timestamp":"1782174933","type":"sell"},{"tradeID":"3671639","total":"6.95304","date":"2026-06-23 00:35:52","rate":"0.04698","amount":"148","timestamp":"1782174952","type":"sell"},{"tradeID":"3671640","total":"6.95008","date":"2026-06-23 00:36:17","rate":"0.04696","amount":"148","timestamp":"1782174977","type":"sell"},{"tradeID":"3671641","total":"6.95008","date":"2026-06-23 00:36:32","rate":"0.04696","amount":"148","timestamp":"1782174992","type":"sell"},{"tradeID":"3671642","total":"6.94712","date":"2026-06-23 00:36:52","rate":"0.04694","amount":"148","timestamp":"1782175012","type":"sell"},{"tradeID":"3671643","total":"6.93824","date":"2026-06-23 00:37:13","rate":"0.04688","amount":"148","timestamp":"1782175033","type":"sell"},{"tradeID":"3671644","total":"6.93824","date":"2026-06-23 00:37:33","rate":"0.04688","amount":"148","timestamp":"1782175053","type":"sell"},{"tradeID":"3671645","total":"6.9338","date":"2026-06-23 00:37:53","rate":"0.04685","amount":"148","timestamp":"1782175073","type":"sell"},{"tradeID":"3671646","total":"6.9338","date":"2026-06-23 00:38:12","rate":"0.04685","amount":"148","timestamp":"1782175092","type":"sell"},{"tradeID":"3671647","total":"6.92936","date":"2026-06-23 00:38:33","rate":"0.04682","amount":"148","timestamp":"1782175113","type":"sell"},{"tradeID":"3671648","total":"6.93232","date":"2026-06-23 00:38:53","rate":"0.04684","amount":"148","timestamp":"1782175133","type":"sell"},{"tradeID":"3671649","total":"6.9338","date":"2026-06-23 00:39:13","rate":"0.04685","amount":"148","timestamp":"1782175153","type":"sell"},{"tradeID":"3671650","total":"6.93676","date":"2026-06-23 00:39:33","rate":"0.04687","amount":"148","timestamp":"1782175173","type":"sell"},{"tradeID":"3671651","total":"6.93676","date":"2026-06-23 00:39:57","rate":"0.04687","amount":"148","timestamp":"1782175197","type":"sell"},{"tradeID":"3671652","total":"6.93972","date":"2026-06-23 00:40:13","rate":"0.04689","amount":"148","timestamp":"1782175213","type":"sell"},{"tradeID":"3671653","total":"6.93972","date":"2026-06-23 00:40:32","rate":"0.04689","amount":"148","timestamp":"1782175232","type":"sell"},{"tradeID":"3671654","total":"6.93824","date":"2026-06-23 00:40:52","rate":"0.04688","amount":"148","timestamp":"1782175252","type":"sell"},{"tradeID":"3671655","total":"6.93824","date":"2026-06-23 00:41:12","rate":"0.04688","amount":"148","timestamp":"1782175272","type":"sell"},{"tradeID":"3671656","total":"6.93824","date":"2026-06-23 00:41:32","rate":"0.04688","amount":"148","timestamp":"1782175292","type":"sell"},{"tradeID":"3671657","total":"6.93824","date":"2026-06-23 00:41:53","rate":"0.04688","amount":"148","timestamp":"1782175313","type":"sell"},{"tradeID":"3671658","total":"6.93824","date":"2026-06-23 00:42:17","rate":"0.04688","amount":"148","timestamp":"1782175337","type":"sell"},{"tradeID":"3671659","total":"6.93824","date":"2026-06-23 00:42:32","rate":"0.04688","amount":"148","timestamp":"1782175352","type":"sell"},{"tradeID":"3671660","total":"6.93232","date":"2026-06-23 00:42:54","rate":"0.04684","amount":"148","timestamp":"1782175374","type":"sell"},{"tradeID":"3671661","total":"6.93528","date":"2026-06-23 00:43:13","rate":"0.04686","amount":"148","timestamp":"1782175393","type":"sell"},{"tradeID":"3671662","total":"3.47356","date":"2026-06-23 00:43:24","rate":"0.04694","amount":"74","timestamp":"1782175404","type":"buy"},{"tradeID":"3671663","total":"6.93676","date":"2026-06-23 00:43:43","rate":"0.04687","amount":"148","timestamp":"1782175423","type":"sell"},{"tradeID":"3671664","total":"6.93676","date":"2026-06-23 00:44:02","rate":"0.04687","amount":"148","timestamp":"1782175442","type":"sell"},{"tradeID":"3671665","total":"6.93676","date":"2026-06-23 00:44:22","rate":"0.04687","amount":"148","timestamp":"1782175462","type":"sell"},{"tradeID":"3671666","total":"12.96924","date":"2026-06-23 00:44:28","rate":"0.04699","amount":"276","timestamp":"1782175468","type":"buy"},{"tradeID":"3671667","total":"6.95896","date":"2026-06-23 00:44:43","rate":"0.04702","amount":"148","timestamp":"1782175483","type":"sell"},{"tradeID":"3671668","total":"6.95896","date":"2026-06-23 00:45:03","rate":"0.04702","amount":"148","timestamp":"1782175503","type":"sell"},{"tradeID":"3671669","total":"6.95156","date":"2026-06-23 00:45:24","rate":"0.04697","amount":"148","timestamp":"1782175524","type":"sell"},{"tradeID":"3671670","total":"6.95008","date":"2026-06-23 00:45:42","rate":"0.04696","amount":"148","timestamp":"1782175542","type":"sell"},{"tradeID":"3671671","total":"6.94712","date":"2026-06-23 00:46:02","rate":"0.04694","amount":"148","timestamp":"1782175562","type":"sell"},{"tradeID":"3671672","total":"6.95452","date":"2026-06-23 00:46:23","rate":"0.04699","amount":"148","timestamp":"1782175583","type":"sell"},{"tradeID":"3671673","total":"6.95304","date":"2026-06-23 00:46:42","rate":"0.04698","amount":"148","timestamp":"1782175602","type":"sell"},{"tradeID":"3671674","total":"6.95304","date":"2026-06-23 00:47:03","rate":"0.04698","amount":"148","timestamp":"1782175623","type":"sell"},{"tradeID":"3671675","total":"6.95304","date":"2026-06-23 00:47:22","rate":"0.04698","amount":"148","timestamp":"1782175642","type":"sell"},{"tradeID":"3671676","total":"6.95304","date":"2026-06-23 00:47:44","rate":"0.04698","amount":"148","timestamp":"1782175664","type":"sell"},{"tradeID":"3671677","total":"6.95304","date":"2026-06-23 00:48:02","rate":"0.04698","amount":"148","timestamp":"1782175682","type":"sell"},{"tradeID":"3671678","total":"6.95304","date":"2026-06-23 00:48:23","rate":"0.04698","amount":"148","timestamp":"1782175703","type":"sell"},{"tradeID":"3671679","total":"6.93676","date":"2026-06-23 00:48:44","rate":"0.04687","amount":"148","timestamp":"1782175724","type":"sell"},{"tradeID":"3671680","total":"6.94564","date":"2026-06-23 00:49:03","rate":"0.04693","amount":"148","timestamp":"1782175743","type":"sell"},{"tradeID":"3671681","total":"6.94564","date":"2026-06-23 00:49:22","rate":"0.04693","amount":"148","timestamp":"1782175762","type":"sell"},{"tradeID":"3671682","total":"3.47948","date":"2026-06-23 00:49:37","rate":"0.04702","amount":"74","timestamp":"1782175777","type":"buy"},{"tradeID":"3671683","total":"6.95008","date":"2026-06-23 00:49:52","rate":"0.04696","amount":"148","timestamp":"1782175792","type":"sell"},{"tradeID":"3671684","total":"6.95156","date":"2026-06-23 00:50:12","rate":"0.04697","amount":"148","timestamp":"1782175812","type":"sell"},{"tradeID":"3671685","total":"6.95156","date":"2026-06-23 00:50:33","rate":"0.04697","amount":"148","timestamp":"1782175833","type":"sell"},{"tradeID":"3671686","total":"6.95304","date":"2026-06-23 00:50:53","rate":"0.04698","amount":"148","timestamp":"1782175853","type":"sell"},{"tradeID":"3671687","total":"6.95304","date":"2026-06-23 00:51:12","rate":"0.04698","amount":"148","timestamp":"1782175872","type":"sell"},{"tradeID":"3671688","total":"6.96044","date":"2026-06-23 00:51:32","rate":"0.04703","amount":"148","timestamp":"1782175892","type":"sell"},{"tradeID":"3671689","total":"6.96192","date":"2026-06-23 00:51:58","rate":"0.04704","amount":"148","timestamp":"1782175918","type":"sell"},{"tradeID":"3671690","total":"6.96192","date":"2026-06-23 00:52:12","rate":"0.04704","amount":"148","timestamp":"1782175932","type":"sell"},{"tradeID":"3671691","total":"6.96192","date":"2026-06-23 00:52:35","rate":"0.04704","amount":"148","timestamp":"1782175955","type":"sell"},{"tradeID":"3671692","total":"6.96044","date":"2026-06-23 00:52:52","rate":"0.04703","amount":"148","timestamp":"1782175972","type":"sell"},{"tradeID":"3671693","total":"6.96044","date":"2026-06-23 00:53:14","rate":"0.04703","amount":"148","timestamp":"1782175994","type":"sell"},{"tradeID":"3671694","total":"6.96044","date":"2026-06-23 00:53:33","rate":"0.04703","amount":"148","timestamp":"1782176013","type":"sell"},{"tradeID":"3671695","total":"6.9634","date":"2026-06-23 00:53:55","rate":"0.04705","amount":"148","timestamp":"1782176035","type":"sell"},{"tradeID":"3671696","total":"2.97045","date":"2026-06-23 00:53:55","rate":"0.04715","amount":"63","timestamp":"1782176035","type":"buy"},{"tradeID":"3671697","total":"6.96636","date":"2026-06-23 00:54:12","rate":"0.04707","amount":"148","timestamp":"1782176052","type":"sell"},{"tradeID":"3671698","total":"6.96488","date":"2026-06-23 00:54:33","rate":"0.04706","amount":"148","timestamp":"1782176073","type":"sell"},{"tradeID":"3671699","total":"32.42434","date":"2026-06-23 00:54:36","rate":"0.04706","amount":"689","timestamp":"1782176076","type":"sell"},{"tradeID":"3671700","total":"32.42434","date":"2026-06-23 00:54:36","rate":"0.04706","amount":"689","timestamp":"1782176076","type":"sell"},{"tradeID":"3671701","total":"32.42434","date":"2026-06-23 00:54:36","rate":"0.04706","amount":"689","timestamp":"1782176076","type":"sell"},{"tradeID":"3671702","total":"69.6488","date":"2026-06-23 00:54:37","rate":"0.04706","amount":"1480","timestamp":"1782176077","type":"sell"},{"tradeID":"3671703","total":"66.63696","date":"2026-06-23 00:54:50","rate":"0.04706","amount":"1416","timestamp":"1782176090","type":"sell"},{"tradeID":"3671704","total":"22.77704","date":"2026-06-23 00:54:50","rate":"0.04706","amount":"484","timestamp":"1782176090","type":"sell"},{"tradeID":"3671705","total":"6.96488","date":"2026-06-23 00:54:52","rate":"0.04706","amount":"148","timestamp":"1782176092","type":"sell"},{"tradeID":"3671706","total":"3.48614","date":"2026-06-23 00:55:07","rate":"0.04711","amount":"74","timestamp":"1782176107","type":"buy"},{"tradeID":"3671707","total":"12.958","date":"2026-06-23 00:55:07","rate":"0.04712","amount":"275","timestamp":"1782176107","type":"buy"},{"tradeID":"3671708","total":"6.96784","date":"2026-06-23 00:55:22","rate":"0.04708","amount":"148","timestamp":"1782176122","type":"sell"},{"tradeID":"3671709","total":"3.48762","date":"2026-06-23 00:55:37","rate":"0.04713","amount":"74","timestamp":"1782176137","type":"buy"},{"tradeID":"3671710","total":"11.7875","date":"2026-06-23 00:55:37","rate":"0.04715","amount":"250","timestamp":"1782176137","type":"buy"},{"tradeID":"3671711","total":"6.97672","date":"2026-06-23 00:55:52","rate":"0.04714","amount":"148","timestamp":"1782176152","type":"sell"},{"tradeID":"3671712","total":"6.97524","date":"2026-06-23 00:56:12","rate":"0.04713","amount":"148","timestamp":"1782176172","type":"sell"}]}