{"elapsed":"13ms","result":"true","data":[{"tradeID":"3917892","total":"11.40072","date":"2026-08-07 22:26:20","rate":"0.04254","amount":"268","timestamp":"1786141580","type":"sell"},{"tradeID":"3917893","total":"11.39804","date":"2026-08-07 22:26:22","rate":"0.04253","amount":"268","timestamp":"1786141582","type":"sell"},{"tradeID":"3917894","total":"11.39536","date":"2026-08-07 22:26:30","rate":"0.04252","amount":"268","timestamp":"1786141590","type":"sell"},{"tradeID":"3917895","total":"22.87083","date":"2026-08-07 22:26:32","rate":"0.04259","amount":"537","timestamp":"1786141592","type":"buy"},{"tradeID":"3917896","total":"11.38732","date":"2026-08-07 22:26:32","rate":"0.04249","amount":"268","timestamp":"1786141592","type":"sell"},{"tradeID":"3917897","total":"11.39536","date":"2026-08-07 22:26:34","rate":"0.04252","amount":"268","timestamp":"1786141594","type":"sell"},{"tradeID":"3917898","total":"11.39","date":"2026-08-07 22:26:40","rate":"0.0425","amount":"268","timestamp":"1786141600","type":"sell"},{"tradeID":"3917899","total":"12.64329","date":"2026-08-07 22:26:40","rate":"0.04257","amount":"297","timestamp":"1786141600","type":"buy"},{"tradeID":"3917900","total":"11.38464","date":"2026-08-07 22:26:52","rate":"0.04248","amount":"268","timestamp":"1786141612","type":"sell"},{"tradeID":"3917901","total":"11.40876","date":"2026-08-07 22:26:52","rate":"0.04257","amount":"268","timestamp":"1786141612","type":"buy"},{"tradeID":"3917902","total":"11.39","date":"2026-08-07 22:26:53","rate":"0.0425","amount":"268","timestamp":"1786141613","type":"sell"},{"tradeID":"3917903","total":"21.45528","date":"2026-08-07 22:26:53","rate":"0.04257","amount":"504","timestamp":"1786141613","type":"buy"},{"tradeID":"3917904","total":"0.04257","date":"2026-08-07 22:26:53","rate":"0.04257","amount":"1","timestamp":"1786141613","type":"buy"},{"tradeID":"3917905","total":"11.39268","date":"2026-08-07 22:27:01","rate":"0.04251","amount":"268","timestamp":"1786141621","type":"sell"},{"tradeID":"3917906","total":"11.39536","date":"2026-08-07 22:27:02","rate":"0.04252","amount":"268","timestamp":"1786141622","type":"sell"},{"tradeID":"3917907","total":"6.384","date":"2026-08-07 22:27:02","rate":"0.04256","amount":"150","timestamp":"1786141622","type":"buy"},{"tradeID":"3917908","total":"16.42816","date":"2026-08-07 22:27:02","rate":"0.04256","amount":"386","timestamp":"1786141622","type":"buy"},{"tradeID":"3917909","total":"11.38732","date":"2026-08-07 22:27:10","rate":"0.04249","amount":"268","timestamp":"1786141630","type":"sell"},{"tradeID":"3917910","total":"11.39","date":"2026-08-07 22:27:12","rate":"0.0425","amount":"268","timestamp":"1786141632","type":"sell"},{"tradeID":"3917911","total":"11.39","date":"2026-08-07 22:27:18","rate":"0.0425","amount":"268","timestamp":"1786141638","type":"sell"},{"tradeID":"3917912","total":"22.81216","date":"2026-08-07 22:27:18","rate":"0.04256","amount":"536","timestamp":"1786141638","type":"buy"},{"tradeID":"3917913","total":"11.39804","date":"2026-08-07 22:27:19","rate":"0.04253","amount":"268","timestamp":"1786141639","type":"sell"},{"tradeID":"3917914","total":"11.39536","date":"2026-08-07 22:27:20","rate":"0.04252","amount":"268","timestamp":"1786141640","type":"sell"},{"tradeID":"3917915","total":"11.39804","date":"2026-08-07 22:27:32","rate":"0.04253","amount":"268","timestamp":"1786141652","type":"sell"},{"tradeID":"3917916","total":"26.07732","date":"2026-08-07 22:27:32","rate":"0.04261","amount":"612","timestamp":"1786141652","type":"buy"},{"tradeID":"3917917","total":"11.40876","date":"2026-08-07 22:27:33","rate":"0.04257","amount":"268","timestamp":"1786141653","type":"sell"},{"tradeID":"3917918","total":"11.41144","date":"2026-08-07 22:27:35","rate":"0.04258","amount":"268","timestamp":"1786141655","type":"sell"},{"tradeID":"3917919","total":"11.40072","date":"2026-08-07 22:27:36","rate":"0.04254","amount":"268","timestamp":"1786141656","type":"sell"},{"tradeID":"3917920","total":"11.4034","date":"2026-08-07 22:27:38","rate":"0.04255","amount":"268","timestamp":"1786141658","type":"sell"},{"tradeID":"3917921","total":"11.39804","date":"2026-08-07 22:27:39","rate":"0.04253","amount":"268","timestamp":"1786141659","type":"sell"},{"tradeID":"3917922","total":"11.39804","date":"2026-08-07 22:27:41","rate":"0.04253","amount":"268","timestamp":"1786141661","type":"sell"},{"tradeID":"3917923","total":"11.40072","date":"2026-08-07 22:27:42","rate":"0.04254","amount":"268","timestamp":"1786141662","type":"sell"},{"tradeID":"3917924","total":"24.11726","date":"2026-08-07 22:27:42","rate":"0.04261","amount":"566","timestamp":"1786141662","type":"buy"},{"tradeID":"3917925","total":"11.40608","date":"2026-08-07 22:27:53","rate":"0.04256","amount":"268","timestamp":"1786141673","type":"sell"},{"tradeID":"3917926","total":"11.39536","date":"2026-08-07 22:27:54","rate":"0.04252","amount":"268","timestamp":"1786141674","type":"sell"},{"tradeID":"3917927","total":"6.86182","date":"2026-08-07 22:27:54","rate":"0.04262","amount":"161","timestamp":"1786141674","type":"buy"},{"tradeID":"3917928","total":"11.39804","date":"2026-08-07 22:27:55","rate":"0.04253","amount":"268","timestamp":"1786141675","type":"sell"},{"tradeID":"3917929","total":"11.4034","date":"2026-08-07 22:28:01","rate":"0.04255","amount":"268","timestamp":"1786141681","type":"sell"},{"tradeID":"3917930","total":"11.39804","date":"2026-08-07 22:28:02","rate":"0.04253","amount":"268","timestamp":"1786141682","type":"sell"},{"tradeID":"3917931","total":"20.874","date":"2026-08-07 22:28:02","rate":"0.0426","amount":"490","timestamp":"1786141682","type":"buy"},{"tradeID":"3917932","total":"11.39804","date":"2026-08-07 22:28:06","rate":"0.04253","amount":"268","timestamp":"1786141686","type":"sell"},{"tradeID":"3917933","total":"19.6386","date":"2026-08-07 22:28:06","rate":"0.0426","amount":"461","timestamp":"1786141686","type":"buy"},{"tradeID":"3917934","total":"0.0426","date":"2026-08-07 22:28:06","rate":"0.0426","amount":"1","timestamp":"1786141686","type":"buy"},{"tradeID":"3917935","total":"6.393","date":"2026-08-07 22:28:06","rate":"0.04262","amount":"150","timestamp":"1786141686","type":"buy"},{"tradeID":"3917936","total":"11.4034","date":"2026-08-07 22:28:06","rate":"0.04255","amount":"268","timestamp":"1786141686","type":"sell"},{"tradeID":"3917937","total":"11.39536","date":"2026-08-07 22:28:08","rate":"0.04252","amount":"268","timestamp":"1786141688","type":"sell"},{"tradeID":"3917938","total":"11.39804","date":"2026-08-07 22:28:09","rate":"0.04253","amount":"268","timestamp":"1786141689","type":"sell"},{"tradeID":"3917939","total":"22.0668","date":"2026-08-07 22:28:09","rate":"0.0426","amount":"518","timestamp":"1786141689","type":"buy"},{"tradeID":"3917940","total":"11.4034","date":"2026-08-07 22:28:12","rate":"0.04255","amount":"268","timestamp":"1786141692","type":"sell"},{"tradeID":"3917941","total":"11.40072","date":"2026-08-07 22:28:13","rate":"0.04254","amount":"268","timestamp":"1786141693","type":"sell"},{"tradeID":"3917942","total":"11.4034","date":"2026-08-07 22:28:19","rate":"0.04255","amount":"268","timestamp":"1786141699","type":"sell"},{"tradeID":"3917943","total":"11.40072","date":"2026-08-07 22:28:20","rate":"0.04254","amount":"268","timestamp":"1786141700","type":"sell"},{"tradeID":"3917944","total":"11.4034","date":"2026-08-07 22:28:21","rate":"0.04255","amount":"268","timestamp":"1786141701","type":"sell"},{"tradeID":"3917945","total":"11.40072","date":"2026-08-07 22:28:22","rate":"0.04254","amount":"268","timestamp":"1786141702","type":"sell"},{"tradeID":"3917946","total":"11.4034","date":"2026-08-07 22:28:27","rate":"0.04255","amount":"268","timestamp":"1786141707","type":"sell"},{"tradeID":"3917947","total":"11.39268","date":"2026-08-07 22:28:30","rate":"0.04251","amount":"268","timestamp":"1786141710","type":"sell"},{"tradeID":"3917948","total":"11.39536","date":"2026-08-07 22:28:31","rate":"0.04252","amount":"268","timestamp":"1786141711","type":"sell"},{"tradeID":"3917949","total":"11.39268","date":"2026-08-07 22:28:32","rate":"0.04251","amount":"268","timestamp":"1786141712","type":"sell"},{"tradeID":"3917950","total":"21.2574","date":"2026-08-07 22:28:32","rate":"0.0426","amount":"499","timestamp":"1786141712","type":"buy"},{"tradeID":"3917951","total":"11.39536","date":"2026-08-07 22:28:33","rate":"0.04252","amount":"268","timestamp":"1786141713","type":"sell"},{"tradeID":"3917952","total":"21.64588","date":"2026-08-07 22:28:33","rate":"0.04261","amount":"508","timestamp":"1786141713","type":"buy"},{"tradeID":"3917953","total":"11.39536","date":"2026-08-07 22:28:42","rate":"0.04252","amount":"268","timestamp":"1786141722","type":"sell"},{"tradeID":"3917954","total":"21.38018","date":"2026-08-07 22:28:42","rate":"0.04259","amount":"502","timestamp":"1786141722","type":"buy"},{"tradeID":"3917955","total":"20.27284","date":"2026-08-07 22:28:42","rate":"0.04259","amount":"476","timestamp":"1786141722","type":"buy"},{"tradeID":"3917956","total":"2.34245","date":"2026-08-07 22:28:43","rate":"0.04259","amount":"55","timestamp":"1786141723","type":"buy"},{"tradeID":"3917957","total":"1.19308","date":"2026-08-07 22:28:43","rate":"0.04261","amount":"28","timestamp":"1786141723","type":"buy"},{"tradeID":"3917958","total":"5.19842","date":"2026-08-07 22:28:43","rate":"0.04261","amount":"122","timestamp":"1786141723","type":"buy"},{"tradeID":"3917959","total":"11.39536","date":"2026-08-07 22:28:43","rate":"0.04252","amount":"268","timestamp":"1786141723","type":"sell"},{"tradeID":"3917960","total":"19.88953","date":"2026-08-07 22:28:43","rate":"0.04259","amount":"467","timestamp":"1786141723","type":"buy"},{"tradeID":"3917961","total":"1.10734","date":"2026-08-07 22:28:43","rate":"0.04259","amount":"26","timestamp":"1786141723","type":"buy"},{"tradeID":"3917962","total":"29.13156","date":"2026-08-07 22:28:43","rate":"0.04259","amount":"684","timestamp":"1786141723","type":"buy"},{"tradeID":"3917963","total":"28.6698","date":"2026-08-07 22:28:43","rate":"0.0426","amount":"673","timestamp":"1786141723","type":"buy"},{"tradeID":"3917964","total":"11.41144","date":"2026-08-07 22:28:45","rate":"0.04258","amount":"268","timestamp":"1786141725","type":"sell"},{"tradeID":"3917965","total":"11.41948","date":"2026-08-07 22:28:47","rate":"0.04261","amount":"268","timestamp":"1786141727","type":"sell"},{"tradeID":"3917966","total":"11.41412","date":"2026-08-07 22:28:49","rate":"0.04259","amount":"268","timestamp":"1786141729","type":"sell"},{"tradeID":"3917967","total":"11.4168","date":"2026-08-07 22:28:50","rate":"0.0426","amount":"268","timestamp":"1786141730","type":"sell"},{"tradeID":"3917968","total":"11.4168","date":"2026-08-07 22:28:50","rate":"0.0426","amount":"268","timestamp":"1786141730","type":"sell"},{"tradeID":"3917969","total":"11.40876","date":"2026-08-07 22:28:52","rate":"0.04257","amount":"268","timestamp":"1786141732","type":"sell"},{"tradeID":"3917970","total":"11.41144","date":"2026-08-07 22:28:56","rate":"0.04258","amount":"268","timestamp":"1786141736","type":"sell"},{"tradeID":"3917971","total":"11.4034","date":"2026-08-07 22:29:00","rate":"0.04255","amount":"268","timestamp":"1786141740","type":"sell"}]}