{"elapsed":"10ms","result":"true","data":[{"tradeID":"4136457","total":"5.9832","date":"2026-11-12 14:23:35","rate":"0.03324","amount":"180","timestamp":"1794493415","type":"buy"},{"tradeID":"4136458","total":"20.54444","date":"2026-11-12 14:32:21","rate":"0.03346","amount":"614","timestamp":"1794493941","type":"sell"},{"tradeID":"4136459","total":"20.21026","date":"2026-11-12 14:36:50","rate":"0.03374","amount":"599","timestamp":"1794494210","type":"sell"},{"tradeID":"4136460","total":"20.21026","date":"2026-11-12 14:36:50","rate":"0.03374","amount":"599","timestamp":"1794494210","type":"sell"},{"tradeID":"4136461","total":"20.21026","date":"2026-11-12 14:36:50","rate":"0.03374","amount":"599","timestamp":"1794494210","type":"sell"},{"tradeID":"4136462","total":"16.36888","date":"2026-11-12 14:39:12","rate":"0.03382","amount":"484","timestamp":"1794494352","type":"buy"},{"tradeID":"4136463","total":"0.81168","date":"2026-11-12 14:39:12","rate":"0.03382","amount":"24","timestamp":"1794494352","type":"buy"},{"tradeID":"4136464","total":"5.86124","date":"2026-11-12 14:39:25","rate":"0.03388","amount":"173","timestamp":"1794494365","type":"sell"},{"tradeID":"4136465","total":"10.959","date":"2026-11-12 14:48:42","rate":"0.03372","amount":"325","timestamp":"1794494922","type":"buy"},{"tradeID":"4136466","total":"10.48692","date":"2026-11-12 14:48:42","rate":"0.03372","amount":"311","timestamp":"1794494922","type":"buy"},{"tradeID":"4136467","total":"21.44592","date":"2026-11-12 14:48:42","rate":"0.03372","amount":"636","timestamp":"1794494922","type":"buy"},{"tradeID":"4136468","total":"21.44592","date":"2026-11-12 14:48:42","rate":"0.03372","amount":"636","timestamp":"1794494922","type":"buy"},{"tradeID":"4136469","total":"11.89257","date":"2026-11-12 14:48:42","rate":"0.03369","amount":"353","timestamp":"1794494922","type":"sell"},{"tradeID":"4136470","total":"0.03369","date":"2026-11-12 14:48:42","rate":"0.03369","amount":"1","timestamp":"1794494922","type":"sell"},{"tradeID":"4136471","total":"17.66688","date":"2026-11-12 15:01:26","rate":"0.03346","amount":"528","timestamp":"1794495686","type":"sell"},{"tradeID":"4136472","total":"16.51815","date":"2026-11-12 15:02:08","rate":"0.03337","amount":"495","timestamp":"1794495728","type":"buy"},{"tradeID":"4136473","total":"18.16485","date":"2026-11-12 15:03:04","rate":"0.03333","amount":"545","timestamp":"1794495784","type":"buy"},{"tradeID":"4136474","total":"15.49845","date":"2026-11-12 15:07:03","rate":"0.03333","amount":"465","timestamp":"1794496023","type":"buy"},{"tradeID":"4136475","total":"5.9796","date":"2026-11-12 15:15:00","rate":"0.03322","amount":"180","timestamp":"1794496500","type":"buy"},{"tradeID":"4136476","total":"17.59296","date":"2026-11-12 15:16:46","rate":"0.03332","amount":"528","timestamp":"1794496606","type":"buy"},{"tradeID":"4136477","total":"45.05844","date":"2026-11-12 15:26:54","rate":"0.03318","amount":"1358","timestamp":"1794497214","type":"sell"},{"tradeID":"4136478","total":"20.54232","date":"2026-11-12 15:30:27","rate":"0.03324","amount":"618","timestamp":"1794497427","type":"buy"},{"tradeID":"4136479","total":"27.88864","date":"2026-11-12 15:53:52","rate":"0.03352","amount":"832","timestamp":"1794498832","type":"buy"},{"tradeID":"4136480","total":"12.64458","date":"2026-11-12 15:53:52","rate":"0.03354","amount":"377","timestamp":"1794498832","type":"sell"},{"tradeID":"4136481","total":"45.67728","date":"2026-11-12 16:25:03","rate":"0.03376","amount":"1353","timestamp":"1794500703","type":"sell"},{"tradeID":"4136482","total":"5.4064","date":"2026-11-12 16:26:32","rate":"0.03379","amount":"160","timestamp":"1794500792","type":"buy"},{"tradeID":"4136483","total":"45.7504","date":"2026-11-12 16:46:54","rate":"0.03364","amount":"1360","timestamp":"1794502014","type":"buy"},{"tradeID":"4136484","total":"117.63908","date":"2026-11-12 16:46:54","rate":"0.03364","amount":"3497","timestamp":"1794502014","type":"buy"},{"tradeID":"4136485","total":"45.764","date":"2026-11-12 16:46:54","rate":"0.03365","amount":"1360","timestamp":"1794502014","type":"buy"},{"tradeID":"4136486","total":"34.39749","date":"2026-11-12 16:48:01","rate":"0.03369","amount":"1021","timestamp":"1794502081","type":"sell"},{"tradeID":"4136487","total":"17.2207","date":"2026-11-12 16:55:16","rate":"0.0337","amount":"511","timestamp":"1794502516","type":"sell"},{"tradeID":"4136488","total":"32.07348","date":"2026-11-12 17:39:42","rate":"0.03362","amount":"954","timestamp":"1794505182","type":"buy"},{"tradeID":"4136489","total":"32.07348","date":"2026-11-12 17:39:42","rate":"0.03362","amount":"954","timestamp":"1794505182","type":"buy"},{"tradeID":"4136490","total":"38.8355","date":"2026-11-12 17:52:25","rate":"0.03377","amount":"1150","timestamp":"1794505945","type":"sell"},{"tradeID":"4136491","total":"45.8986","date":"2026-11-12 18:10:44","rate":"0.03365","amount":"1364","timestamp":"1794507044","type":"sell"},{"tradeID":"4136492","total":"20.01375","date":"2026-11-12 18:25:22","rate":"0.03375","amount":"593","timestamp":"1794507922","type":"sell"},{"tradeID":"4136493","total":"5.76954","date":"2026-11-12 18:52:39","rate":"0.03374","amount":"171","timestamp":"1794509559","type":"sell"},{"tradeID":"4136494","total":"5.0775","date":"2026-11-12 18:58:57","rate":"0.03385","amount":"150","timestamp":"1794509937","type":"sell"},{"tradeID":"4136495","total":"5.0775","date":"2026-11-12 18:58:57","rate":"0.03385","amount":"150","timestamp":"1794509937","type":"sell"},{"tradeID":"4136496","total":"17.86752","date":"2026-11-12 19:00:28","rate":"0.03384","amount":"528","timestamp":"1794510028","type":"sell"},{"tradeID":"4136497","total":"17.84112","date":"2026-11-12 19:02:05","rate":"0.03379","amount":"528","timestamp":"1794510125","type":"sell"},{"tradeID":"4136498","total":"6.01462","date":"2026-11-12 19:02:05","rate":"0.03379","amount":"178","timestamp":"1794510125","type":"sell"},{"tradeID":"4136499","total":"45.88682","date":"2026-11-12 19:15:11","rate":"0.03379","amount":"1358","timestamp":"1794510911","type":"sell"},{"tradeID":"4136500","total":"45.88682","date":"2026-11-12 19:15:11","rate":"0.03379","amount":"1358","timestamp":"1794510911","type":"sell"},{"tradeID":"4136501","total":"45.88682","date":"2026-11-12 19:15:11","rate":"0.03379","amount":"1358","timestamp":"1794510911","type":"sell"},{"tradeID":"4136502","total":"18.7812","date":"2026-11-12 19:15:58","rate":"0.03384","amount":"555","timestamp":"1794510958","type":"sell"},{"tradeID":"4136503","total":"10.3212","date":"2026-11-12 19:15:58","rate":"0.03384","amount":"305","timestamp":"1794510958","type":"sell"},{"tradeID":"4136504","total":"8.46","date":"2026-11-12 19:15:58","rate":"0.03384","amount":"250","timestamp":"1794510958","type":"sell"},{"tradeID":"4136505","total":"25.19184","date":"2026-11-12 19:17:02","rate":"0.03386","amount":"744","timestamp":"1794511022","type":"sell"},{"tradeID":"4136506","total":"5.0835","date":"2026-11-12 19:17:12","rate":"0.03389","amount":"150","timestamp":"1794511032","type":"sell"},{"tradeID":"4136507","total":"5.0835","date":"2026-11-12 19:17:12","rate":"0.03389","amount":"150","timestamp":"1794511032","type":"sell"},{"tradeID":"4136508","total":"19.2213","date":"2026-11-12 19:17:37","rate":"0.0339","amount":"567","timestamp":"1794511057","type":"sell"},{"tradeID":"4136509","total":"25.45139","date":"2026-11-12 19:18:06","rate":"0.03389","amount":"751","timestamp":"1794511086","type":"sell"},{"tradeID":"4136510","total":"8.24256","date":"2026-11-12 19:20:16","rate":"0.03392","amount":"243","timestamp":"1794511216","type":"buy"},{"tradeID":"4136511","total":"37.68512","date":"2026-11-12 19:20:16","rate":"0.03392","amount":"1111","timestamp":"1794511216","type":"buy"},{"tradeID":"4136512","total":"45.9408","date":"2026-11-12 19:29:39","rate":"0.03378","amount":"1360","timestamp":"1794511779","type":"sell"},{"tradeID":"4136513","total":"45.9408","date":"2026-11-12 19:29:39","rate":"0.03378","amount":"1360","timestamp":"1794511779","type":"sell"},{"tradeID":"4136514","total":"16.9882","date":"2026-11-12 19:40:43","rate":"0.03364","amount":"505","timestamp":"1794512443","type":"buy"},{"tradeID":"4136515","total":"22.53078","date":"2026-11-12 19:56:19","rate":"0.03383","amount":"666","timestamp":"1794513379","type":"buy"},{"tradeID":"4136516","total":"46.3736","date":"2026-11-12 20:00:08","rate":"0.0338","amount":"1372","timestamp":"1794513608","type":"buy"},{"tradeID":"4136517","total":"46.40335","date":"2026-11-12 20:19:05","rate":"0.03365","amount":"1379","timestamp":"1794514745","type":"buy"},{"tradeID":"4136518","total":"46.3334","date":"2026-11-12 21:13:36","rate":"0.03382","amount":"1370","timestamp":"1794518016","type":"sell"},{"tradeID":"4136519","total":"46.3334","date":"2026-11-12 21:13:36","rate":"0.03382","amount":"1370","timestamp":"1794518016","type":"sell"},{"tradeID":"4136520","total":"21.08933","date":"2026-11-12 21:36:02","rate":"0.03407","amount":"619","timestamp":"1794519362","type":"sell"},{"tradeID":"4136521","total":"11.5089","date":"2026-11-12 22:03:17","rate":"0.03405","amount":"338","timestamp":"1794520997","type":"sell"},{"tradeID":"4136522","total":"9.97665","date":"2026-11-12 22:15:07","rate":"0.03405","amount":"293","timestamp":"1794521707","type":"sell"},{"tradeID":"4136523","total":"5.7817","date":"2026-11-12 22:26:05","rate":"0.03401","amount":"170","timestamp":"1794522365","type":"sell"},{"tradeID":"4136524","total":"5.7834","date":"2026-11-12 22:26:24","rate":"0.03402","amount":"170","timestamp":"1794522384","type":"sell"},{"tradeID":"4136525","total":"11.46137","date":"2026-11-12 22:26:28","rate":"0.03401","amount":"337","timestamp":"1794522388","type":"sell"},{"tradeID":"4136526","total":"12.69319","date":"2026-11-12 22:34:34","rate":"0.03403","amount":"373","timestamp":"1794522874","type":"sell"},{"tradeID":"4136527","total":"24.86131","date":"2026-11-12 22:39:51","rate":"0.03401","amount":"731","timestamp":"1794523191","type":"sell"},{"tradeID":"4136528","total":"44.166","date":"2026-11-12 23:03:03","rate":"0.034","amount":"1299","timestamp":"1794524583","type":"sell"},{"tradeID":"4136529","total":"12.07","date":"2026-11-12 23:03:03","rate":"0.034","amount":"355","timestamp":"1794524583","type":"sell"},{"tradeID":"4136530","total":"21.87486","date":"2026-11-12 23:04:40","rate":"0.03402","amount":"643","timestamp":"1794524680","type":"sell"},{"tradeID":"4136531","total":"6.25968","date":"2026-11-12 23:04:40","rate":"0.03402","amount":"184","timestamp":"1794524680","type":"sell"},{"tradeID":"4136532","total":"24.21666","date":"2026-11-12 23:10:30","rate":"0.03406","amount":"711","timestamp":"1794525030","type":"buy"},{"tradeID":"4136533","total":"5.109","date":"2026-11-12 23:10:30","rate":"0.03406","amount":"150","timestamp":"1794525030","type":"buy"},{"tradeID":"4136534","total":"7.66125","date":"2026-11-12 23:10:30","rate":"0.03405","amount":"225","timestamp":"1794525030","type":"sell"},{"tradeID":"4136535","total":"21.148","date":"2026-11-12 23:19:27","rate":"0.034","amount":"622","timestamp":"1794525567","type":"sell"},{"tradeID":"4136536","total":"21.182","date":"2026-11-13 00:22:04","rate":"0.034","amount":"623","timestamp":"1794529324","type":"sell"}]}