{"elapsed":"8ms","result":"true","data":[{"tradeID":"1057386","total":"3.6123542","date":"2026-08-06 13:15:12","rate":"0.0003731","amount":"9682","timestamp":"1786022112","type":"sell"},{"tradeID":"1057387","total":"5.8367606","date":"2026-08-06 13:15:12","rate":"0.0003721","amount":"15686","timestamp":"1786022112","type":"sell"},{"tradeID":"1057388","total":"3.195505","date":"2026-08-06 13:15:16","rate":"0.0003755","amount":"8510","timestamp":"1786022116","type":"buy"},{"tradeID":"1057389","total":"3.1921515","date":"2026-08-06 13:15:17","rate":"0.0003771","amount":"8465","timestamp":"1786022117","type":"buy"},{"tradeID":"1057390","total":"3.1738749","date":"2026-08-06 13:15:17","rate":"0.0003769","amount":"8421","timestamp":"1786022117","type":"buy"},{"tradeID":"1057391","total":"3.1904585","date":"2026-08-06 13:15:17","rate":"0.0003769","amount":"8465","timestamp":"1786022117","type":"buy"},{"tradeID":"1057392","total":"3.1904585","date":"2026-08-06 13:15:18","rate":"0.0003769","amount":"8465","timestamp":"1786022118","type":"buy"},{"tradeID":"1057393","total":"3.192998","date":"2026-08-06 13:15:18","rate":"0.0003772","amount":"8465","timestamp":"1786022118","type":"buy"},{"tradeID":"1057394","total":"3.19998","date":"2026-08-06 13:15:18","rate":"0.00038","amount":"8421","timestamp":"1786022118","type":"sell"},{"tradeID":"1057395","total":"3.1966116","date":"2026-08-06 13:15:18","rate":"0.0003796","amount":"8421","timestamp":"1786022118","type":"buy"},{"tradeID":"1057396","total":"3.1982958","date":"2026-08-06 13:15:19","rate":"0.0003798","amount":"8421","timestamp":"1786022119","type":"buy"},{"tradeID":"1057397","total":"3.1812048","date":"2026-08-06 13:15:19","rate":"0.0003798","amount":"8376","timestamp":"1786022119","type":"buy"},{"tradeID":"1057398","total":"3.1728288","date":"2026-08-06 13:15:20","rate":"0.0003788","amount":"8376","timestamp":"1786022120","type":"buy"},{"tradeID":"1057399","total":"3.1728288","date":"2026-08-06 13:15:20","rate":"0.0003788","amount":"8376","timestamp":"1786022120","type":"buy"},{"tradeID":"1057400","total":"3.1991379","date":"2026-08-06 13:15:21","rate":"0.0003799","amount":"8421","timestamp":"1786022121","type":"buy"},{"tradeID":"1057401","total":"3.18288","date":"2026-08-06 13:15:21","rate":"0.00038","amount":"8376","timestamp":"1786022121","type":"buy"},{"tradeID":"1057402","total":"3.1820424","date":"2026-08-06 13:15:21","rate":"0.0003799","amount":"8376","timestamp":"1786022121","type":"buy"},{"tradeID":"1057403","total":"3.1812048","date":"2026-08-06 13:15:22","rate":"0.0003798","amount":"8376","timestamp":"1786022122","type":"buy"},{"tradeID":"1057404","total":"3.1803672","date":"2026-08-06 13:15:22","rate":"0.0003797","amount":"8376","timestamp":"1786022122","type":"buy"},{"tradeID":"1057405","total":"3.1922983","date":"2026-08-06 13:15:26","rate":"0.0003781","amount":"8443","timestamp":"1786022126","type":"buy"},{"tradeID":"1057406","total":"3.1922983","date":"2026-08-06 13:15:27","rate":"0.0003781","amount":"8443","timestamp":"1786022127","type":"buy"},{"tradeID":"1057407","total":"3.1922983","date":"2026-08-06 13:15:27","rate":"0.0003781","amount":"8443","timestamp":"1786022127","type":"buy"},{"tradeID":"1057408","total":"3.1922983","date":"2026-08-06 13:15:27","rate":"0.0003781","amount":"8443","timestamp":"1786022127","type":"buy"},{"tradeID":"1057409","total":"3.1922983","date":"2026-08-06 13:15:28","rate":"0.0003781","amount":"8443","timestamp":"1786022128","type":"buy"},{"tradeID":"1057410","total":"3.1922983","date":"2026-08-06 13:15:28","rate":"0.0003781","amount":"8443","timestamp":"1786022128","type":"buy"},{"tradeID":"1057411","total":"1.6538094","date":"2026-08-06 13:15:28","rate":"0.0003781","amount":"4374","timestamp":"1786022128","type":"buy"},{"tradeID":"1057412","total":"1.5393027","date":"2026-08-06 13:15:28","rate":"0.0003783","amount":"4069","timestamp":"1786022128","type":"buy"},{"tradeID":"1057413","total":"3.1939869","date":"2026-08-06 13:15:28","rate":"0.0003783","amount":"8443","timestamp":"1786022128","type":"buy"},{"tradeID":"1057414","total":"3.1939869","date":"2026-08-06 13:15:29","rate":"0.0003783","amount":"8443","timestamp":"1786022129","type":"buy"},{"tradeID":"1057415","total":"3.1939869","date":"2026-08-06 13:15:29","rate":"0.0003783","amount":"8443","timestamp":"1786022129","type":"buy"},{"tradeID":"1057416","total":"3.1939869","date":"2026-08-06 13:15:29","rate":"0.0003783","amount":"8443","timestamp":"1786022129","type":"buy"},{"tradeID":"1057417","total":"3.1939869","date":"2026-08-06 13:15:29","rate":"0.0003783","amount":"8443","timestamp":"1786022129","type":"buy"},{"tradeID":"1057418","total":"3.1991379","date":"2026-08-06 13:15:30","rate":"0.0003799","amount":"8421","timestamp":"1786022130","type":"buy"},{"tradeID":"1057419","total":"3.1895604","date":"2026-08-06 13:15:31","rate":"0.0003798","amount":"8398","timestamp":"1786022131","type":"buy"},{"tradeID":"1057420","total":"3.1887206","date":"2026-08-06 13:15:31","rate":"0.0003797","amount":"8398","timestamp":"1786022131","type":"buy"},{"tradeID":"1057421","total":"3.18288","date":"2026-08-06 13:15:31","rate":"0.00038","amount":"8376","timestamp":"1786022131","type":"buy"},{"tradeID":"1057422","total":"3.18288","date":"2026-08-06 13:15:31","rate":"0.00038","amount":"8376","timestamp":"1786022131","type":"buy"},{"tradeID":"1057423","total":"3.18288","date":"2026-08-06 13:15:31","rate":"0.00038","amount":"8376","timestamp":"1786022131","type":"buy"},{"tradeID":"1057424","total":"3.18288","date":"2026-08-06 13:15:32","rate":"0.00038","amount":"8376","timestamp":"1786022132","type":"buy"},{"tradeID":"1057425","total":"3.18288","date":"2026-08-06 13:15:32","rate":"0.00038","amount":"8376","timestamp":"1786022132","type":"buy"},{"tradeID":"1057426","total":"3.18288","date":"2026-08-06 13:15:32","rate":"0.00038","amount":"8376","timestamp":"1786022132","type":"buy"},{"tradeID":"1057427","total":"3.18288","date":"2026-08-06 13:15:32","rate":"0.00038","amount":"8376","timestamp":"1786022132","type":"buy"},{"tradeID":"1057428","total":"3.18288","date":"2026-08-06 13:15:32","rate":"0.00038","amount":"8376","timestamp":"1786022132","type":"buy"},{"tradeID":"1057429","total":"3.18288","date":"2026-08-06 13:15:33","rate":"0.00038","amount":"8376","timestamp":"1786022133","type":"buy"},{"tradeID":"1057430","total":"3.18288","date":"2026-08-06 13:15:33","rate":"0.00038","amount":"8376","timestamp":"1786022133","type":"buy"},{"tradeID":"1057431","total":"3.18288","date":"2026-08-06 13:15:33","rate":"0.00038","amount":"8376","timestamp":"1786022133","type":"buy"},{"tradeID":"1057432","total":"3.18288","date":"2026-08-06 13:15:33","rate":"0.00038","amount":"8376","timestamp":"1786022133","type":"buy"},{"tradeID":"1057433","total":"3.18288","date":"2026-08-06 13:15:33","rate":"0.00038","amount":"8376","timestamp":"1786022133","type":"buy"},{"tradeID":"1057434","total":"3.18288","date":"2026-08-06 13:15:34","rate":"0.00038","amount":"8376","timestamp":"1786022134","type":"buy"},{"tradeID":"1057435","total":"3.18288","date":"2026-08-06 13:15:34","rate":"0.00038","amount":"8376","timestamp":"1786022134","type":"buy"},{"tradeID":"1057436","total":"3.18288","date":"2026-08-06 13:15:34","rate":"0.00038","amount":"8376","timestamp":"1786022134","type":"buy"},{"tradeID":"1057437","total":"3.1740645","date":"2026-08-06 13:15:35","rate":"0.0003799","amount":"8355","timestamp":"1786022135","type":"buy"},{"tradeID":"1057438","total":"3.173229","date":"2026-08-06 13:15:35","rate":"0.0003798","amount":"8355","timestamp":"1786022135","type":"buy"},{"tradeID":"1057439","total":"3.1723935","date":"2026-08-06 13:15:36","rate":"0.0003797","amount":"8355","timestamp":"1786022136","type":"buy"},{"tradeID":"1057440","total":"3.1723935","date":"2026-08-06 13:15:36","rate":"0.0003797","amount":"8355","timestamp":"1786022136","type":"buy"},{"tradeID":"1057441","total":"3.1749","date":"2026-08-06 13:15:36","rate":"0.00038","amount":"8355","timestamp":"1786022136","type":"buy"},{"tradeID":"1057442","total":"3.1749","date":"2026-08-06 13:15:36","rate":"0.00038","amount":"8355","timestamp":"1786022136","type":"buy"},{"tradeID":"1057443","total":"3.1749","date":"2026-08-06 13:15:37","rate":"0.00038","amount":"8355","timestamp":"1786022137","type":"buy"},{"tradeID":"1057444","total":"3.1749","date":"2026-08-06 13:15:37","rate":"0.00038","amount":"8355","timestamp":"1786022137","type":"buy"},{"tradeID":"1057445","total":"3.1749","date":"2026-08-06 13:15:37","rate":"0.00038","amount":"8355","timestamp":"1786022137","type":"buy"},{"tradeID":"1057446","total":"3.1749","date":"2026-08-06 13:15:37","rate":"0.00038","amount":"8355","timestamp":"1786022137","type":"buy"},{"tradeID":"1057447","total":"3.1749","date":"2026-08-06 13:15:37","rate":"0.00038","amount":"8355","timestamp":"1786022137","type":"buy"},{"tradeID":"1057448","total":"3.1895604","date":"2026-08-06 13:15:38","rate":"0.0003798","amount":"8398","timestamp":"1786022138","type":"buy"},{"tradeID":"1057449","total":"3.1895604","date":"2026-08-06 13:15:38","rate":"0.0003798","amount":"8398","timestamp":"1786022138","type":"buy"},{"tradeID":"1057450","total":"3.1895604","date":"2026-08-06 13:15:38","rate":"0.0003798","amount":"8398","timestamp":"1786022138","type":"buy"},{"tradeID":"1057451","total":"3.1895604","date":"2026-08-06 13:15:38","rate":"0.0003798","amount":"8398","timestamp":"1786022138","type":"buy"},{"tradeID":"1057452","total":"3.1812048","date":"2026-08-06 13:15:39","rate":"0.0003798","amount":"8376","timestamp":"1786022139","type":"buy"},{"tradeID":"1057453","total":"3.18288","date":"2026-08-06 13:15:39","rate":"0.00038","amount":"8376","timestamp":"1786022139","type":"buy"},{"tradeID":"1057454","total":"3.18288","date":"2026-08-06 13:15:39","rate":"0.00038","amount":"8376","timestamp":"1786022139","type":"buy"},{"tradeID":"1057455","total":"3.18288","date":"2026-08-06 13:15:39","rate":"0.00038","amount":"8376","timestamp":"1786022139","type":"buy"},{"tradeID":"1057456","total":"3.18288","date":"2026-08-06 13:15:40","rate":"0.00038","amount":"8376","timestamp":"1786022140","type":"buy"},{"tradeID":"1057457","total":"3.199638","date":"2026-08-06 13:15:45","rate":"0.000381","amount":"8398","timestamp":"1786022145","type":"sell"},{"tradeID":"1057458","total":"3.19998","date":"2026-08-06 13:15:47","rate":"0.00038","amount":"8421","timestamp":"1786022147","type":"buy"},{"tradeID":"1057459","total":"3.19124","date":"2026-08-06 13:15:51","rate":"0.00038","amount":"8398","timestamp":"1786022151","type":"buy"},{"tradeID":"1057460","total":"3.1920936","date":"2026-08-06 13:15:53","rate":"0.0003811","amount":"8376","timestamp":"1786022153","type":"buy"},{"tradeID":"1057461","total":"3.791895","date":"2026-08-06 13:15:59","rate":"0.000379","amount":"10005","timestamp":"1786022159","type":"sell"},{"tradeID":"1057462","total":"224.6999859","date":"2026-08-06 13:15:59","rate":"0.0003783","amount":"593973","timestamp":"1786022159","type":"sell"},{"tradeID":"1057463","total":"1.1259752","date":"2026-08-06 13:23:35","rate":"0.0003752","amount":"3001","timestamp":"1786022615","type":"sell"},{"tradeID":"1057464","total":"99.4782408","date":"2026-08-06 14:58:10","rate":"0.0003734","amount":"266412","timestamp":"1786028290","type":"buy"},{"tradeID":"1057465","total":"122.3120242","date":"2026-08-06 14:58:10","rate":"0.0003734","amount":"327563","timestamp":"1786028290","type":"buy"}]}