{"elapsed":"10ms","result":"true","data":[{"tradeID":"1030572","total":"3.9997584","date":"2026-06-22 03:33:00","rate":"0.0004104","amount":"9746","timestamp":"1782099180","type":"buy"},{"tradeID":"1030573","total":"3.9997584","date":"2026-06-22 03:37:23","rate":"0.0004104","amount":"9746","timestamp":"1782099443","type":"buy"},{"tradeID":"1030574","total":"3.9997584","date":"2026-06-22 03:41:18","rate":"0.0004104","amount":"9746","timestamp":"1782099678","type":"buy"},{"tradeID":"1030575","total":"3.9997584","date":"2026-06-22 03:45:51","rate":"0.0004104","amount":"9746","timestamp":"1782099951","type":"buy"},{"tradeID":"1030576","total":"4.0042728","date":"2026-06-22 03:50:11","rate":"0.0004104","amount":"9757","timestamp":"1782100211","type":"buy"},{"tradeID":"1030577","total":"3.9899025","date":"2026-06-22 03:56:28","rate":"0.0004167","amount":"9575","timestamp":"1782100588","type":"sell"},{"tradeID":"1030578","total":"3.9899992","date":"2026-06-22 04:02:43","rate":"0.0004136","amount":"9647","timestamp":"1782100963","type":"sell"},{"tradeID":"1030579","total":"3.9899992","date":"2026-06-22 04:21:59","rate":"0.0004136","amount":"9647","timestamp":"1782102119","type":"sell"},{"tradeID":"1030580","total":"3.9899992","date":"2026-06-22 04:23:08","rate":"0.0004136","amount":"9647","timestamp":"1782102188","type":"sell"},{"tradeID":"1030581","total":"3.9899992","date":"2026-06-22 05:21:07","rate":"0.0004136","amount":"9647","timestamp":"1782105667","type":"sell"},{"tradeID":"1030582","total":"3.9899992","date":"2026-06-22 05:24:51","rate":"0.0004136","amount":"9647","timestamp":"1782105891","type":"sell"},{"tradeID":"1030583","total":"3.995376","date":"2026-06-22 05:30:57","rate":"0.0004136","amount":"9660","timestamp":"1782106257","type":"sell"},{"tradeID":"1030584","total":"3.99996","date":"2026-06-22 05:35:03","rate":"0.00041","amount":"9756","timestamp":"1782106503","type":"buy"},{"tradeID":"1030585","total":"3.99996","date":"2026-06-22 05:38:07","rate":"0.00041","amount":"9756","timestamp":"1782106687","type":"buy"},{"tradeID":"1030586","total":"0.3031688","date":"2026-06-22 05:41:31","rate":"0.0004136","amount":"733","timestamp":"1782106891","type":"buy"},{"tradeID":"1030587","total":"4.00406","date":"2026-06-22 05:45:34","rate":"0.00041","amount":"9766","timestamp":"1782107134","type":"buy"},{"tradeID":"1030588","total":"3.989856","date":"2026-06-22 05:53:35","rate":"0.000417","amount":"9568","timestamp":"1782107615","type":"sell"},{"tradeID":"1030589","total":"3.989856","date":"2026-06-22 05:55:35","rate":"0.000417","amount":"9568","timestamp":"1782107735","type":"sell"},{"tradeID":"1030590","total":"3.9948235","date":"2026-06-22 06:01:28","rate":"0.0004135","amount":"9661","timestamp":"1782108088","type":"sell"},{"tradeID":"1030591","total":"3.9996308","date":"2026-06-22 06:05:12","rate":"0.0004114","amount":"9722","timestamp":"1782108312","type":"buy"},{"tradeID":"1030592","total":"3.9996308","date":"2026-06-22 06:08:48","rate":"0.0004114","amount":"9722","timestamp":"1782108528","type":"buy"},{"tradeID":"1030593","total":"0.186902","date":"2026-06-22 06:10:00","rate":"0.0004135","amount":"452","timestamp":"1782108600","type":"buy"},{"tradeID":"1030594","total":"4.004265","date":"2026-06-22 06:17:11","rate":"0.0004182","amount":"9575","timestamp":"1782109031","type":"buy"},{"tradeID":"1030595","total":"0.0054366","date":"2026-06-22 09:02:54","rate":"0.0004182","amount":"13","timestamp":"1782118974","type":"sell"},{"tradeID":"1030596","total":"3.9942282","date":"2026-06-22 09:02:54","rate":"0.0004182","amount":"9551","timestamp":"1782118974","type":"sell"},{"tradeID":"1030597","total":"4.0046176","date":"2026-06-22 09:03:00","rate":"0.0004192","amount":"9553","timestamp":"1782118980","type":"buy"},{"tradeID":"1030598","total":"0.0050304","date":"2026-06-22 10:03:41","rate":"0.0004192","amount":"12","timestamp":"1782122621","type":"sell"},{"tradeID":"1030599","total":"20.8050056","date":"2026-06-22 10:03:41","rate":"0.0004162","amount":"49988","timestamp":"1782122621","type":"sell"},{"tradeID":"1030600","total":"20.825","date":"2026-06-22 10:04:31","rate":"0.0004165","amount":"50000","timestamp":"1782122671","type":"sell"},{"tradeID":"1030601","total":"4.003912","date":"2026-06-22 10:07:26","rate":"0.0004208","amount":"9515","timestamp":"1782122846","type":"buy"},{"tradeID":"1030602","total":"50.0538489","date":"2026-06-22 11:06:01","rate":"0.0004209","amount":"118921","timestamp":"1782126361","type":"buy"},{"tradeID":"1030603","total":"50.0551116","date":"2026-06-22 11:06:11","rate":"0.0004209","amount":"118924","timestamp":"1782126371","type":"buy"},{"tradeID":"1030604","total":"50.0551116","date":"2026-06-22 11:09:31","rate":"0.0004209","amount":"118924","timestamp":"1782126571","type":"buy"},{"tradeID":"1030605","total":"21.045","date":"2026-06-22 11:09:51","rate":"0.0004209","amount":"50000","timestamp":"1782126591","type":"sell"},{"tradeID":"1030606","total":"0.0058912","date":"2026-06-22 11:19:14","rate":"0.0004208","amount":"14","timestamp":"1782127154","type":"sell"},{"tradeID":"1030607","total":"1.0251344","date":"2026-06-22 11:28:06","rate":"0.0004174","amount":"2456","timestamp":"1782127686","type":"sell"},{"tradeID":"1030608","total":"4.0047536","date":"2026-06-22 12:00:38","rate":"0.0004208","amount":"9517","timestamp":"1782129638","type":"buy"},{"tradeID":"1030609","total":"50.0513235","date":"2026-06-22 12:02:06","rate":"0.0004209","amount":"118915","timestamp":"1782129726","type":"buy"},{"tradeID":"1030610","total":"3.989631","date":"2026-06-22 13:49:54","rate":"0.0004155","amount":"9602","timestamp":"1782136194","type":"sell"},{"tradeID":"1030611","total":"3.9950325","date":"2026-06-22 13:54:27","rate":"0.0004155","amount":"9615","timestamp":"1782136467","type":"sell"},{"tradeID":"1030612","total":"20.915","date":"2026-06-22 14:17:08","rate":"0.0004183","amount":"50000","timestamp":"1782137828","type":"sell"},{"tradeID":"1030613","total":"4.0040714","date":"2026-06-22 14:38:21","rate":"0.0004142","amount":"9667","timestamp":"1782139101","type":"buy"},{"tradeID":"1030614","total":"3.9899283","date":"2026-06-22 14:41:49","rate":"0.0004181","amount":"9543","timestamp":"1782139309","type":"sell"},{"tradeID":"1030615","total":"3.9899829","date":"2026-06-22 15:28:50","rate":"0.0004161","amount":"9589","timestamp":"1782142130","type":"sell"},{"tradeID":"1030616","total":"3.9899829","date":"2026-06-22 15:32:38","rate":"0.0004161","amount":"9589","timestamp":"1782142358","type":"sell"},{"tradeID":"1030617","total":"3.9949761","date":"2026-06-22 15:42:50","rate":"0.0004161","amount":"9601","timestamp":"1782142970","type":"sell"},{"tradeID":"1030618","total":"3.9997103","date":"2026-06-22 15:49:58","rate":"0.0004159","amount":"9617","timestamp":"1782143398","type":"buy"},{"tradeID":"1030619","total":"3.9997103","date":"2026-06-22 15:54:00","rate":"0.0004159","amount":"9617","timestamp":"1782143640","type":"buy"},{"tradeID":"1030620","total":"3.9997103","date":"2026-06-22 15:56:54","rate":"0.0004159","amount":"9617","timestamp":"1782143814","type":"buy"},{"tradeID":"1030621","total":"3.9997103","date":"2026-06-22 15:59:29","rate":"0.0004159","amount":"9617","timestamp":"1782143969","type":"buy"},{"tradeID":"1030622","total":"3.9997103","date":"2026-06-22 16:05:42","rate":"0.0004159","amount":"9617","timestamp":"1782144342","type":"buy"},{"tradeID":"1030623","total":"3.9997103","date":"2026-06-22 16:16:13","rate":"0.0004159","amount":"9617","timestamp":"1782144973","type":"buy"},{"tradeID":"1030624","total":"3.9997103","date":"2026-06-22 16:22:40","rate":"0.0004159","amount":"9617","timestamp":"1782145360","type":"buy"},{"tradeID":"1030625","total":"4.0047011","date":"2026-06-22 16:32:56","rate":"0.0004159","amount":"9629","timestamp":"1782145976","type":"buy"},{"tradeID":"1030626","total":"3.98999","date":"2026-06-22 16:42:30","rate":"0.0004178","amount":"9550","timestamp":"1782146550","type":"sell"},{"tradeID":"1030627","total":"3.98999","date":"2026-06-22 16:46:15","rate":"0.0004178","amount":"9550","timestamp":"1782146775","type":"sell"},{"tradeID":"1030628","total":"3.98999","date":"2026-06-22 16:50:54","rate":"0.0004178","amount":"9550","timestamp":"1782147054","type":"sell"},{"tradeID":"1030629","total":"3.98999","date":"2026-06-22 16:54:21","rate":"0.0004178","amount":"9550","timestamp":"1782147261","type":"sell"},{"tradeID":"1030630","total":"3.9896096","date":"2026-06-22 17:05:02","rate":"0.0004168","amount":"9572","timestamp":"1782147902","type":"sell"},{"tradeID":"1030631","total":"3.9896096","date":"2026-06-22 17:08:58","rate":"0.0004168","amount":"9572","timestamp":"1782148138","type":"sell"},{"tradeID":"1030632","total":"3.9896096","date":"2026-06-22 17:13:59","rate":"0.0004168","amount":"9572","timestamp":"1782148439","type":"sell"},{"tradeID":"1030633","total":"3.995028","date":"2026-06-22 17:16:40","rate":"0.0004168","amount":"9585","timestamp":"1782148600","type":"sell"},{"tradeID":"1030634","total":"3.999925","date":"2026-06-22 17:21:20","rate":"0.0004145","amount":"9650","timestamp":"1782148880","type":"buy"},{"tradeID":"1030635","total":"3.999925","date":"2026-06-22 17:26:44","rate":"0.0004145","amount":"9650","timestamp":"1782149204","type":"buy"},{"tradeID":"1030636","total":"3.999925","date":"2026-06-22 17:33:17","rate":"0.0004145","amount":"9650","timestamp":"1782149597","type":"buy"},{"tradeID":"1030637","total":"3.999925","date":"2026-06-22 17:37:54","rate":"0.0004145","amount":"9650","timestamp":"1782149874","type":"buy"},{"tradeID":"1030638","total":"3.999925","date":"2026-06-22 17:44:36","rate":"0.0004145","amount":"9650","timestamp":"1782150276","type":"buy"},{"tradeID":"1030639","total":"3.999925","date":"2026-06-22 17:49:31","rate":"0.0004145","amount":"9650","timestamp":"1782150571","type":"buy"},{"tradeID":"1030640","total":"3.999925","date":"2026-06-22 17:56:12","rate":"0.0004145","amount":"9650","timestamp":"1782150972","type":"buy"},{"tradeID":"1030641","total":"4.0044845","date":"2026-06-22 18:01:42","rate":"0.0004145","amount":"9661","timestamp":"1782151302","type":"buy"},{"tradeID":"1030642","total":"3.9899283","date":"2026-06-22 18:06:46","rate":"0.0004181","amount":"9543","timestamp":"1782151606","type":"sell"},{"tradeID":"1030643","total":"3.9899283","date":"2026-06-22 18:11:00","rate":"0.0004181","amount":"9543","timestamp":"1782151860","type":"sell"},{"tradeID":"1030644","total":"3.9899283","date":"2026-06-22 18:13:54","rate":"0.0004181","amount":"9543","timestamp":"1782152034","type":"sell"},{"tradeID":"1030645","total":"3.9899283","date":"2026-06-22 18:19:38","rate":"0.0004181","amount":"9543","timestamp":"1782152378","type":"sell"},{"tradeID":"1030646","total":"3.9899283","date":"2026-06-22 18:22:31","rate":"0.0004181","amount":"9543","timestamp":"1782152551","type":"sell"},{"tradeID":"1030647","total":"3.9899283","date":"2026-06-22 18:28:36","rate":"0.0004181","amount":"9543","timestamp":"1782152916","type":"sell"},{"tradeID":"1030648","total":"3.9899283","date":"2026-06-22 18:31:11","rate":"0.0004181","amount":"9543","timestamp":"1782153071","type":"sell"},{"tradeID":"1030649","total":"3.9949455","date":"2026-06-22 18:37:05","rate":"0.0004181","amount":"9555","timestamp":"1782153425","type":"sell"},{"tradeID":"1030650","total":"3.9949188","date":"2026-06-22 20:41:54","rate":"0.0004124","amount":"9687","timestamp":"1782160914","type":"sell"},{"tradeID":"1030651","total":"26.8393392","date":"2026-06-22 20:41:54","rate":"0.0004104","amount":"65398","timestamp":"1782160914","type":"sell"}]}