{"elapsed":"10ms","result":"true","data":[{"tradeID":"2759505","total":"4","date":"2026-06-22 02:36:53","rate":"0.000625","amount":"6400","timestamp":"1782095813","type":"sell"},{"tradeID":"2759506","total":"4","date":"2026-06-22 02:36:53","rate":"0.000625","amount":"6400","timestamp":"1782095813","type":"sell"},{"tradeID":"2759507","total":"4","date":"2026-06-22 02:36:53","rate":"0.000625","amount":"6400","timestamp":"1782095813","type":"sell"},{"tradeID":"2759508","total":"3.3","date":"2026-06-22 02:36:53","rate":"0.000625","amount":"5280","timestamp":"1782095813","type":"sell"},{"tradeID":"2759509","total":"16.263","date":"2026-06-22 02:38:10","rate":"0.0006255","amount":"26000","timestamp":"1782095890","type":"sell"},{"tradeID":"2759510","total":"3.736737","date":"2026-06-22 02:38:10","rate":"0.0006255","amount":"5974","timestamp":"1782095890","type":"sell"},{"tradeID":"2759511","total":"1.160117","date":"2026-06-22 02:38:10","rate":"0.0006254","amount":"1855","timestamp":"1782095890","type":"sell"},{"tradeID":"2759512","total":"4.896882","date":"2026-06-22 02:38:10","rate":"0.0006254","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759513","total":"3.9425216","date":"2026-06-22 02:38:10","rate":"0.0006254","amount":"6304","timestamp":"1782095890","type":"sell"},{"tradeID":"2759514","total":"0.9505454","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"1526","timestamp":"1782095890","type":"sell"},{"tradeID":"2759515","total":"3.0490955","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"4895","timestamp":"1782095890","type":"sell"},{"tradeID":"2759516","total":"1.8282115","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"2935","timestamp":"1782095890","type":"sell"},{"tradeID":"2759517","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759518","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759519","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759520","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759521","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759522","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759523","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759524","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759525","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759526","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759527","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759528","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759529","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759530","total":"3.5960017","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"5773","timestamp":"1782095890","type":"sell"},{"tradeID":"2759531","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759532","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759533","total":"4.877307","date":"2026-06-22 02:38:10","rate":"0.0006229","amount":"7830","timestamp":"1782095890","type":"sell"},{"tradeID":"2759534","total":"4","date":"2026-06-22 03:12:43","rate":"0.000625","amount":"6400","timestamp":"1782097963","type":"sell"},{"tradeID":"2759535","total":"12.25","date":"2026-06-22 03:12:43","rate":"0.000625","amount":"19600","timestamp":"1782097963","type":"sell"},{"tradeID":"2759536","total":"24.2600337","date":"2026-06-22 05:29:34","rate":"0.0006221","amount":"38997","timestamp":"1782106174","type":"buy"},{"tradeID":"2759537","total":"4.9570674","date":"2026-06-22 05:29:34","rate":"0.0006222","amount":"7967","timestamp":"1782106174","type":"buy"},{"tradeID":"2759538","total":"4.9570674","date":"2026-06-22 05:29:34","rate":"0.0006222","amount":"7967","timestamp":"1782106174","type":"buy"},{"tradeID":"2759539","total":"4.9570674","date":"2026-06-22 05:29:34","rate":"0.0006222","amount":"7967","timestamp":"1782106174","type":"buy"},{"tradeID":"2759540","total":"46.274312","date":"2026-06-22 05:29:35","rate":"0.000622","amount":"74396","timestamp":"1782106175","type":"buy"},{"tradeID":"2759541","total":"22.167526","date":"2026-06-22 07:01:24","rate":"0.000593","amount":"37382","timestamp":"1782111684","type":"sell"},{"tradeID":"2759542","total":"4.727989","date":"2026-06-22 07:01:24","rate":"0.000593","amount":"7973","timestamp":"1782111684","type":"sell"},{"tradeID":"2759543","total":"4.7271917","date":"2026-06-22 07:01:24","rate":"0.0005929","amount":"7973","timestamp":"1782111684","type":"sell"},{"tradeID":"2759544","total":"4.7141479","date":"2026-06-22 07:01:24","rate":"0.0005929","amount":"7951","timestamp":"1782111684","type":"sell"},{"tradeID":"2759545","total":"10.4859795","date":"2026-06-22 10:21:41","rate":"0.0006245","amount":"16791","timestamp":"1782123701","type":"sell"},{"tradeID":"2759546","total":"9.172656","date":"2026-06-22 10:21:41","rate":"0.0006245","amount":"14688","timestamp":"1782123701","type":"sell"},{"tradeID":"2759547","total":"4.999856","date":"2026-06-22 10:21:41","rate":"0.0005924","amount":"8440","timestamp":"1782123701","type":"sell"},{"tradeID":"2759548","total":"19.19964","date":"2026-06-22 10:21:42","rate":"0.000579","amount":"33160","timestamp":"1782123702","type":"sell"},{"tradeID":"2759549","total":"14.429259","date":"2026-06-22 10:21:42","rate":"0.000579","amount":"24921","timestamp":"1782123702","type":"sell"},{"tradeID":"2759550","total":"14.2620114","date":"2026-06-22 10:21:45","rate":"0.0006461","amount":"22074","timestamp":"1782123705","type":"buy"},{"tradeID":"2759551","total":"5.1933518","date":"2026-06-22 10:21:45","rate":"0.0006461","amount":"8038","timestamp":"1782123705","type":"buy"},{"tradeID":"2759552","total":"5.1933518","date":"2026-06-22 10:21:45","rate":"0.0006461","amount":"8038","timestamp":"1782123705","type":"buy"},{"tradeID":"2759553","total":"5.1933518","date":"2026-06-22 10:21:45","rate":"0.0006461","amount":"8038","timestamp":"1782123705","type":"buy"},{"tradeID":"2759554","total":"5.1941556","date":"2026-06-22 10:21:45","rate":"0.0006462","amount":"8038","timestamp":"1782123705","type":"buy"},{"tradeID":"2759555","total":"12.9939714","date":"2026-06-22 10:22:48","rate":"0.0006242","amount":"20817","timestamp":"1782123768","type":"sell"},{"tradeID":"2759556","total":"21.0817308","date":"2026-06-22 10:22:48","rate":"0.0006242","amount":"33774","timestamp":"1782123768","type":"sell"},{"tradeID":"2759557","total":"10.1282692","date":"2026-06-22 10:22:48","rate":"0.0006242","amount":"16226","timestamp":"1782123768","type":"sell"},{"tradeID":"2759558","total":"5.6299128","date":"2026-06-22 10:22:59","rate":"0.0006289","amount":"8952","timestamp":"1782123779","type":"sell"},{"tradeID":"2759559","total":"4.477768","date":"2026-06-22 10:23:21","rate":"0.0006289","amount":"7120","timestamp":"1782123801","type":"sell"},{"tradeID":"2759560","total":"12.807069","date":"2026-06-22 10:23:21","rate":"0.000629","amount":"20361","timestamp":"1782123801","type":"buy"},{"tradeID":"2759561","total":"23.3031811","date":"2026-06-22 10:25:00","rate":"0.0006217","amount":"37483","timestamp":"1782123900","type":"sell"},{"tradeID":"2759562","total":"5.1196995","date":"2026-06-22 10:25:00","rate":"0.0006217","amount":"8235","timestamp":"1782123900","type":"sell"},{"tradeID":"2759563","total":"2.6621194","date":"2026-06-22 10:25:00","rate":"0.0006217","amount":"4282","timestamp":"1782123900","type":"sell"},{"tradeID":"2759564","total":"2.4571848","date":"2026-06-22 10:25:00","rate":"0.0006216","amount":"3953","timestamp":"1782123900","type":"sell"},{"tradeID":"2759565","total":"2.542344","date":"2026-06-22 10:25:00","rate":"0.0006216","amount":"4090","timestamp":"1782123900","type":"sell"},{"tradeID":"2759566","total":"5.559239","date":"2026-06-22 10:27:59","rate":"0.000619","amount":"8981","timestamp":"1782124079","type":"sell"},{"tradeID":"2759567","total":"17.916336","date":"2026-06-22 10:27:59","rate":"0.000619","amount":"28944","timestamp":"1782124079","type":"sell"},{"tradeID":"2759568","total":"5.133367","date":"2026-06-22 10:27:59","rate":"0.000619","amount":"8293","timestamp":"1782124079","type":"sell"},{"tradeID":"2759569","total":"4.4968086","date":"2026-06-22 12:07:06","rate":"0.0006306","amount":"7131","timestamp":"1782130026","type":"sell"},{"tradeID":"2759570","total":"3.2678625","date":"2026-06-22 14:33:43","rate":"0.0006195","amount":"5275","timestamp":"1782138823","type":"sell"},{"tradeID":"2759571","total":"3.974734","date":"2026-06-22 14:33:52","rate":"0.0006196","amount":"6415","timestamp":"1782138832","type":"sell"},{"tradeID":"2759572","total":"11.768064","date":"2026-06-22 14:59:50","rate":"0.000616","amount":"19104","timestamp":"1782140390","type":"buy"},{"tradeID":"2759573","total":"5.10664","date":"2026-06-22 14:59:50","rate":"0.000616","amount":"8290","timestamp":"1782140390","type":"buy"},{"tradeID":"2759574","total":"5.10664","date":"2026-06-22 14:59:50","rate":"0.000616","amount":"8290","timestamp":"1782140390","type":"buy"},{"tradeID":"2759575","total":"5.10664","date":"2026-06-22 14:59:50","rate":"0.000616","amount":"8290","timestamp":"1782140390","type":"buy"},{"tradeID":"2759576","total":"9.0194784","date":"2026-06-22 15:40:24","rate":"0.0006112","amount":"14757","timestamp":"1782142824","type":"buy"},{"tradeID":"2759577","total":"0.7034912","date":"2026-06-22 15:40:24","rate":"0.0006112","amount":"1151","timestamp":"1782142824","type":"buy"},{"tradeID":"2759578","total":"4.4629824","date":"2026-06-22 15:40:24","rate":"0.0006112","amount":"7302","timestamp":"1782142824","type":"buy"},{"tradeID":"2759579","total":"8.417709","date":"2026-06-22 15:42:57","rate":"0.0006102","amount":"13795","timestamp":"1782142977","type":"buy"},{"tradeID":"2759580","total":"0.701845","date":"2026-06-22 15:42:57","rate":"0.0006103","amount":"1150","timestamp":"1782142977","type":"buy"},{"tradeID":"2759581","total":"24.6589392","date":"2026-06-22 15:44:22","rate":"0.0006104","amount":"40398","timestamp":"1782143062","type":"buy"},{"tradeID":"2759582","total":"11.3997937","date":"2026-06-22 15:44:22","rate":"0.0006103","amount":"18679","timestamp":"1782143062","type":"buy"},{"tradeID":"2759583","total":"2.5961806","date":"2026-06-22 16:20:46","rate":"0.0005926","amount":"4381","timestamp":"1782145246","type":"sell"},{"tradeID":"2759584","total":"8.5361964","date":"2026-06-22 20:36:40","rate":"0.0005916","amount":"14429","timestamp":"1782160600","type":"sell"}]}