{"elapsed":"8ms","result":"true","data":[{"tradeID":"1287092","total":"10.54672","date":"2026-08-07 17:54:17","rate":"0.02273","amount":"464","timestamp":"1786125257","type":"sell"},{"tradeID":"1287093","total":"12.455625","date":"2026-08-07 17:54:28","rate":"0.02275","amount":"547.5","timestamp":"1786125268","type":"buy"},{"tradeID":"1287094","total":"12.491199","date":"2026-08-07 18:01:24","rate":"0.02279","amount":"548.1","timestamp":"1786125684","type":"buy"},{"tradeID":"1287095","total":"10.59776","date":"2026-08-07 18:24:01","rate":"0.02284","amount":"464","timestamp":"1786127041","type":"buy"},{"tradeID":"1287096","total":"57.125","date":"2026-08-07 18:24:01","rate":"0.02285","amount":"2500","timestamp":"1786127041","type":"buy"},{"tradeID":"1287097","total":"31.11507","date":"2026-08-07 18:40:12","rate":"0.02282","amount":"1363.5","timestamp":"1786128012","type":"sell"},{"tradeID":"1287098","total":"36.998066","date":"2026-08-07 18:40:12","rate":"0.02282","amount":"1621.3","timestamp":"1786128012","type":"sell"},{"tradeID":"1287099","total":"10.57456","date":"2026-08-07 18:41:09","rate":"0.02279","amount":"464","timestamp":"1786128069","type":"sell"},{"tradeID":"1287100","total":"35.661792","date":"2026-08-07 18:41:09","rate":"0.02279","amount":"1564.8","timestamp":"1786128069","type":"sell"},{"tradeID":"1287101","total":"12.525384","date":"2026-08-07 18:41:09","rate":"0.02279","amount":"549.6","timestamp":"1786128069","type":"sell"},{"tradeID":"1287102","total":"10.556","date":"2026-08-07 18:55:59","rate":"0.02275","amount":"464","timestamp":"1786128959","type":"sell"},{"tradeID":"1287103","total":"1.948818","date":"2026-08-07 18:55:59","rate":"0.02274","amount":"85.7","timestamp":"1786128959","type":"sell"},{"tradeID":"1287104","total":"10.556","date":"2026-08-07 19:01:10","rate":"0.02275","amount":"464","timestamp":"1786129270","type":"buy"},{"tradeID":"1287105","total":"20.30192","date":"2026-08-07 19:02:03","rate":"0.02276","amount":"892","timestamp":"1786129323","type":"sell"},{"tradeID":"1287106","total":"19.05012","date":"2026-08-07 19:02:28","rate":"0.02276","amount":"837","timestamp":"1786129348","type":"sell"},{"tradeID":"1287107","total":"0.015932","date":"2026-08-07 19:02:28","rate":"0.02276","amount":"0.7","timestamp":"1786129348","type":"sell"},{"tradeID":"1287108","total":"10.56064","date":"2026-08-07 19:03:14","rate":"0.02276","amount":"464","timestamp":"1786129394","type":"sell"},{"tradeID":"1287109","total":"19.55084","date":"2026-08-07 19:03:34","rate":"0.02276","amount":"859","timestamp":"1786129414","type":"sell"},{"tradeID":"1287110","total":"1.92322","date":"2026-08-07 19:03:34","rate":"0.02276","amount":"84.5","timestamp":"1786129414","type":"sell"},{"tradeID":"1287111","total":"10.556","date":"2026-08-07 19:23:06","rate":"0.02275","amount":"464","timestamp":"1786130586","type":"sell"},{"tradeID":"1287112","total":"12.46684","date":"2026-08-07 19:23:06","rate":"0.0227","amount":"549.2","timestamp":"1786130586","type":"sell"},{"tradeID":"1287113","total":"10.54208","date":"2026-08-07 19:23:06","rate":"0.02272","amount":"464","timestamp":"1786130586","type":"sell"},{"tradeID":"1287114","total":"10.52816","date":"2026-08-07 19:23:06","rate":"0.02269","amount":"464","timestamp":"1786130586","type":"sell"},{"tradeID":"1287115","total":"12.46684","date":"2026-08-07 19:23:06","rate":"0.0227","amount":"549.2","timestamp":"1786130586","type":"sell"},{"tradeID":"1287116","total":"8.591184","date":"2026-08-07 19:23:06","rate":"0.02268","amount":"378.8","timestamp":"1786130586","type":"sell"},{"tradeID":"1287117","total":"91.482048","date":"2026-08-07 19:23:06","rate":"0.02268","amount":"4033.6","timestamp":"1786130586","type":"sell"},{"tradeID":"1287118","total":"8.602386","date":"2026-08-07 19:23:06","rate":"0.02262","amount":"380.3","timestamp":"1786130586","type":"buy"},{"tradeID":"1287119","total":"7.650084","date":"2026-08-07 19:23:06","rate":"0.02262","amount":"338.2","timestamp":"1786130586","type":"buy"},{"tradeID":"1287120","total":"10.49104","date":"2026-08-07 19:23:06","rate":"0.02261","amount":"464","timestamp":"1786130586","type":"sell"},{"tradeID":"1287121","total":"17.005716","date":"2026-08-07 19:23:07","rate":"0.02262","amount":"751.8","timestamp":"1786130587","type":"buy"},{"tradeID":"1287122","total":"18.878775","date":"2026-08-07 19:23:25","rate":"0.02265","amount":"833.5","timestamp":"1786130605","type":"buy"},{"tradeID":"1287123","total":"10.50496","date":"2026-08-07 19:24:30","rate":"0.02264","amount":"464","timestamp":"1786130670","type":"sell"},{"tradeID":"1287124","total":"18.88104","date":"2026-08-07 19:33:20","rate":"0.02265","amount":"833.6","timestamp":"1786131200","type":"sell"},{"tradeID":"1287125","total":"10.5096","date":"2026-08-07 19:33:20","rate":"0.02265","amount":"464","timestamp":"1786131200","type":"sell"},{"tradeID":"1287126","total":"24.867776","date":"2026-08-07 19:36:18","rate":"0.02264","amount":"1098.4","timestamp":"1786131378","type":"buy"},{"tradeID":"1287127","total":"51.028458","date":"2026-08-07 19:36:24","rate":"0.02262","amount":"2255.9","timestamp":"1786131384","type":"sell"},{"tradeID":"1287128","total":"56.475","date":"2026-08-07 20:01:05","rate":"0.02259","amount":"2500","timestamp":"1786132865","type":"sell"},{"tradeID":"1287129","total":"19.291668","date":"2026-08-07 20:38:04","rate":"0.02244","amount":"859.7","timestamp":"1786135084","type":"sell"},{"tradeID":"1287130","total":"33.63","date":"2026-08-07 20:38:04","rate":"0.02242","amount":"1500","timestamp":"1786135084","type":"sell"},{"tradeID":"1287131","total":"34.118756","date":"2026-08-07 20:38:04","rate":"0.02242","amount":"1521.8","timestamp":"1786135084","type":"sell"},{"tradeID":"1287132","total":"12.462274","date":"2026-08-07 20:38:04","rate":"0.02239","amount":"556.6","timestamp":"1786135084","type":"sell"},{"tradeID":"1287133","total":"10.3936","date":"2026-08-07 20:38:04","rate":"0.0224","amount":"464","timestamp":"1786135084","type":"sell"},{"tradeID":"1287134","total":"0.80568","date":"2026-08-07 20:38:04","rate":"0.02238","amount":"36","timestamp":"1786135084","type":"sell"},{"tradeID":"1287135","total":"11.62041","date":"2026-08-07 20:38:04","rate":"0.02239","amount":"519","timestamp":"1786135084","type":"sell"},{"tradeID":"1287136","total":"0.841864","date":"2026-08-07 20:38:52","rate":"0.02239","amount":"37.6","timestamp":"1786135132","type":"sell"},{"tradeID":"1287137","total":"24.93568","date":"2026-08-07 20:56:03","rate":"0.0224","amount":"1113.2","timestamp":"1786136163","type":"sell"},{"tradeID":"1287138","total":"55.95","date":"2026-08-07 21:10:17","rate":"0.02238","amount":"2500","timestamp":"1786137017","type":"sell"},{"tradeID":"1287139","total":"12.45455","date":"2026-08-07 21:10:17","rate":"0.02234","amount":"557.5","timestamp":"1786137017","type":"sell"},{"tradeID":"1287140","total":"10.36112","date":"2026-08-07 21:10:17","rate":"0.02233","amount":"464","timestamp":"1786137017","type":"sell"},{"tradeID":"1287141","total":"10.684905","date":"2026-08-07 21:10:17","rate":"0.02233","amount":"478.5","timestamp":"1786137017","type":"sell"},{"tradeID":"1287142","total":"55.825","date":"2026-08-07 21:10:17","rate":"0.02233","amount":"2500","timestamp":"1786137017","type":"sell"},{"tradeID":"1287143","total":"12.464595","date":"2026-08-07 21:10:17","rate":"0.02235","amount":"557.7","timestamp":"1786137017","type":"sell"},{"tradeID":"1287144","total":"53.063656","date":"2026-08-07 21:15:04","rate":"0.02242","amount":"2366.8","timestamp":"1786137304","type":"buy"},{"tradeID":"1287145","total":"12.49915","date":"2026-08-07 21:15:04","rate":"0.02242","amount":"557.5","timestamp":"1786137304","type":"buy"},{"tradeID":"1287146","total":"40.582599","date":"2026-08-07 21:15:04","rate":"0.02243","amount":"1809.3","timestamp":"1786137304","type":"buy"},{"tradeID":"1287147","total":"53.635295","date":"2026-08-07 21:20:01","rate":"0.02245","amount":"2389.1","timestamp":"1786137601","type":"sell"},{"tradeID":"1287148","total":"52.976352","date":"2026-08-07 21:20:09","rate":"0.02244","amount":"2360.8","timestamp":"1786137609","type":"sell"},{"tradeID":"1287149","total":"12.503634","date":"2026-08-07 21:48:39","rate":"0.02242","amount":"557.7","timestamp":"1786139319","type":"buy"},{"tradeID":"1287150","total":"33.139002","date":"2026-08-07 21:48:39","rate":"0.02242","amount":"1478.1","timestamp":"1786139319","type":"buy"},{"tradeID":"1287151","total":"33.13676","date":"2026-08-07 22:06:06","rate":"0.02242","amount":"1478","timestamp":"1786140366","type":"sell"},{"tradeID":"1287152","total":"56.075","date":"2026-08-07 22:22:22","rate":"0.02243","amount":"2500","timestamp":"1786141342","type":"sell"},{"tradeID":"1287153","total":"24.03424","date":"2026-08-07 22:22:22","rate":"0.02242","amount":"1072","timestamp":"1786141342","type":"buy"},{"tradeID":"1287154","total":"2.134384","date":"2026-08-07 22:22:22","rate":"0.02242","amount":"95.2","timestamp":"1786141342","type":"buy"},{"tradeID":"1287155","total":"19.82812","date":"2026-08-07 22:22:22","rate":"0.02243","amount":"884","timestamp":"1786141342","type":"buy"},{"tradeID":"1287156","total":"27.253752","date":"2026-08-07 22:22:23","rate":"0.02242","amount":"1215.6","timestamp":"1786141343","type":"buy"},{"tradeID":"1287157","total":"16.64286","date":"2026-08-07 22:34:31","rate":"0.02246","amount":"741","timestamp":"1786142071","type":"sell"},{"tradeID":"1287158","total":"20.57748","date":"2026-08-07 22:49:16","rate":"0.02244","amount":"917","timestamp":"1786142956","type":"sell"},{"tradeID":"1287159","total":"0.002244","date":"2026-08-07 22:49:16","rate":"0.02244","amount":"0.1","timestamp":"1786142956","type":"sell"},{"tradeID":"1287160","total":"46.92499","date":"2026-08-07 22:53:41","rate":"0.02245","amount":"2090.2","timestamp":"1786143221","type":"buy"},{"tradeID":"1287161","total":"9.20001","date":"2026-08-07 22:53:41","rate":"0.02245","amount":"409.8","timestamp":"1786143221","type":"buy"},{"tradeID":"1287162","total":"37.741784","date":"2026-08-07 22:53:41","rate":"0.02246","amount":"1680.4","timestamp":"1786143221","type":"buy"},{"tradeID":"1287163","total":"46.966794","date":"2026-08-07 22:53:41","rate":"0.02247","amount":"2090.2","timestamp":"1786143221","type":"sell"},{"tradeID":"1287164","total":"9.204108","date":"2026-08-07 22:53:41","rate":"0.02246","amount":"409.8","timestamp":"1786143221","type":"buy"},{"tradeID":"1287165","total":"45.75825","date":"2026-08-07 23:09:12","rate":"0.0225","amount":"2033.7","timestamp":"1786144152","type":"sell"},{"tradeID":"1287166","total":"10.49175","date":"2026-08-07 23:09:12","rate":"0.0225","amount":"466.3","timestamp":"1786144152","type":"sell"},{"tradeID":"1287167","total":"37.825804","date":"2026-08-07 23:10:03","rate":"0.02251","amount":"1680.4","timestamp":"1786144203","type":"sell"},{"tradeID":"1287168","total":"46.5975","date":"2026-08-07 23:32:56","rate":"0.0225","amount":"2071","timestamp":"1786145576","type":"buy"},{"tradeID":"1287169","total":"9.6525","date":"2026-08-07 23:32:56","rate":"0.0225","amount":"429","timestamp":"1786145576","type":"buy"},{"tradeID":"1287170","total":"36.96142","date":"2026-08-07 23:32:56","rate":"0.02251","amount":"1642","timestamp":"1786145576","type":"sell"},{"tradeID":"1287171","total":"44.841132","date":"2026-08-07 23:54:01","rate":"0.02247","amount":"1995.6","timestamp":"1786146841","type":"sell"}]}