{"elapsed":"15ms","result":"true","data":[{"tradeID":"1770429","total":"52.59744","date":"2026-11-12 15:23:59","rate":"0.00672","amount":"7827","timestamp":"1794497039","type":"buy"},{"tradeID":"1770430","total":"141.03078","date":"2026-11-12 15:25:39","rate":"0.00671","amount":"21018","timestamp":"1794497139","type":"buy"},{"tradeID":"1770431","total":"13.25225","date":"2026-11-12 15:25:39","rate":"0.00671","amount":"1975","timestamp":"1794497139","type":"buy"},{"tradeID":"1770432","total":"13.25225","date":"2026-11-12 15:25:39","rate":"0.00671","amount":"1975","timestamp":"1794497139","type":"buy"},{"tradeID":"1770433","total":"13.25225","date":"2026-11-12 15:25:39","rate":"0.00671","amount":"1975","timestamp":"1794497139","type":"buy"},{"tradeID":"1770434","total":"13.36632","date":"2026-11-12 15:25:39","rate":"0.00671","amount":"1992","timestamp":"1794497139","type":"buy"},{"tradeID":"1770435","total":"218.668758","date":"2026-11-12 15:27:02","rate":"0.006699","amount":"32642","timestamp":"1794497222","type":"sell"},{"tradeID":"1770436","total":"253.176042","date":"2026-11-12 15:59:28","rate":"0.006762","amount":"37441","timestamp":"1794499168","type":"buy"},{"tradeID":"1770437","total":"201.895092","date":"2026-11-12 16:06:48","rate":"0.006804","amount":"29673","timestamp":"1794499608","type":"buy"},{"tradeID":"1770438","total":"23.147208","date":"2026-11-12 16:06:48","rate":"0.006804","amount":"3402","timestamp":"1794499608","type":"buy"},{"tradeID":"1770439","total":"29.576988","date":"2026-11-12 16:06:48","rate":"0.006804","amount":"4347","timestamp":"1794499608","type":"buy"},{"tradeID":"1770440","total":"1.915296","date":"2026-11-12 16:18:44","rate":"0.006816","amount":"281","timestamp":"1794500324","type":"sell"},{"tradeID":"1770441","total":"251.1086","date":"2026-11-12 16:39:20","rate":"0.006775","amount":"37064","timestamp":"1794501560","type":"sell"},{"tradeID":"1770442","total":"4.735725","date":"2026-11-12 16:39:20","rate":"0.006775","amount":"699","timestamp":"1794501560","type":"sell"},{"tradeID":"1770443","total":"4.49564","date":"2026-11-12 16:55:59","rate":"0.00668","amount":"673","timestamp":"1794502559","type":"sell"},{"tradeID":"1770444","total":"224.113845","date":"2026-11-12 16:56:37","rate":"0.006679","amount":"33555","timestamp":"1794502597","type":"sell"},{"tradeID":"1770445","total":"13.277852","date":"2026-11-12 16:56:37","rate":"0.006679","amount":"1988","timestamp":"1794502597","type":"sell"},{"tradeID":"1770446","total":"10.132043","date":"2026-11-12 16:56:37","rate":"0.006679","amount":"1517","timestamp":"1794502597","type":"sell"},{"tradeID":"1770447","total":"18.57474","date":"2026-11-12 16:56:51","rate":"0.00666","amount":"2789","timestamp":"1794502611","type":"buy"},{"tradeID":"1770448","total":"14.722844","date":"2026-11-12 16:56:51","rate":"0.006674","amount":"2206","timestamp":"1794502611","type":"buy"},{"tradeID":"1770449","total":"33.3","date":"2026-11-12 16:56:51","rate":"0.00666","amount":"5000","timestamp":"1794502611","type":"buy"},{"tradeID":"1770450","total":"33.014797","date":"2026-11-12 16:57:32","rate":"0.006599","amount":"5003","timestamp":"1794502652","type":"sell"},{"tradeID":"1770451","total":"19.992","date":"2026-11-12 17:00:35","rate":"0.006664","amount":"3000","timestamp":"1794502835","type":"buy"},{"tradeID":"1770452","total":"13.352652","date":"2026-11-12 17:00:35","rate":"0.006663","amount":"2004","timestamp":"1794502835","type":"buy"},{"tradeID":"1770453","total":"4.50237","date":"2026-11-12 17:00:35","rate":"0.00669","amount":"673","timestamp":"1794502835","type":"buy"},{"tradeID":"1770454","total":"2.13411","date":"2026-11-12 17:00:35","rate":"0.00669","amount":"319","timestamp":"1794502835","type":"buy"},{"tradeID":"1770455","total":"24.70932","date":"2026-11-12 17:03:17","rate":"0.00668","amount":"3699","timestamp":"1794502997","type":"buy"},{"tradeID":"1770456","total":"37.26104","date":"2026-11-12 17:05:42","rate":"0.00668","amount":"5578","timestamp":"1794503142","type":"buy"},{"tradeID":"1770457","total":"12.705212","date":"2026-11-12 17:05:42","rate":"0.006694","amount":"1898","timestamp":"1794503142","type":"buy"},{"tradeID":"1770458","total":"255.070452","date":"2026-11-12 17:55:14","rate":"0.006734","amount":"37878","timestamp":"1794506114","type":"buy"},{"tradeID":"1770459","total":"4.512922","date":"2026-11-12 17:55:59","rate":"0.006766","amount":"667","timestamp":"1794506159","type":"buy"},{"tradeID":"1770460","total":"6.887788","date":"2026-11-12 17:56:22","rate":"0.006766","amount":"1018","timestamp":"1794506182","type":"buy"},{"tradeID":"1770461","total":"20.28","date":"2026-11-12 17:56:22","rate":"0.00676","amount":"3000","timestamp":"1794506182","type":"sell"},{"tradeID":"1770462","total":"6.096522","date":"2026-11-12 18:04:47","rate":"0.006789","amount":"898","timestamp":"1794506687","type":"buy"},{"tradeID":"1770463","total":"19.9958","date":"2026-11-12 18:38:53","rate":"0.00671","amount":"2980","timestamp":"1794508733","type":"buy"},{"tradeID":"1770464","total":"17.43258","date":"2026-11-12 18:38:53","rate":"0.00671","amount":"2598","timestamp":"1794508733","type":"buy"},{"tradeID":"1770465","total":"2.561844","date":"2026-11-12 18:38:53","rate":"0.006724","amount":"381","timestamp":"1794508733","type":"buy"},{"tradeID":"1770466","total":"5.07832","date":"2026-11-12 19:15:27","rate":"0.006682","amount":"760","timestamp":"1794510927","type":"sell"},{"tradeID":"1770467","total":"13.591188","date":"2026-11-12 19:27:47","rate":"0.006682","amount":"2034","timestamp":"1794511667","type":"sell"},{"tradeID":"1770468","total":"13.591188","date":"2026-11-12 19:27:47","rate":"0.006682","amount":"2034","timestamp":"1794511667","type":"sell"},{"tradeID":"1770469","total":"135.985382","date":"2026-11-12 19:27:47","rate":"0.006682","amount":"20351","timestamp":"1794511667","type":"sell"},{"tradeID":"1770470","total":"13.577824","date":"2026-11-12 19:27:47","rate":"0.006682","amount":"2032","timestamp":"1794511667","type":"sell"},{"tradeID":"1770471","total":"13.577824","date":"2026-11-12 19:27:47","rate":"0.006682","amount":"2032","timestamp":"1794511667","type":"sell"},{"tradeID":"1770472","total":"13.63128","date":"2026-11-12 19:27:47","rate":"0.006682","amount":"2040","timestamp":"1794511667","type":"sell"},{"tradeID":"1770473","total":"13.63128","date":"2026-11-12 19:27:47","rate":"0.006682","amount":"2040","timestamp":"1794511667","type":"sell"},{"tradeID":"1770474","total":"40.704958","date":"2026-11-12 19:30:08","rate":"0.006623","amount":"6146","timestamp":"1794511808","type":"buy"},{"tradeID":"1770475","total":"24.531592","date":"2026-11-12 19:30:08","rate":"0.006623","amount":"3704","timestamp":"1794511808","type":"buy"},{"tradeID":"1770476","total":"27.94244","date":"2026-11-12 19:32:13","rate":"0.00668","amount":"4183","timestamp":"1794511933","type":"buy"},{"tradeID":"1770477","total":"4.76952","date":"2026-11-12 19:32:13","rate":"0.00668","amount":"714","timestamp":"1794511933","type":"buy"},{"tradeID":"1770478","total":"17.250438","date":"2026-11-12 19:32:13","rate":"0.006694","amount":"2577","timestamp":"1794511933","type":"buy"},{"tradeID":"1770479","total":"2.74454","date":"2026-11-12 19:32:13","rate":"0.006694","amount":"410","timestamp":"1794511933","type":"buy"},{"tradeID":"1770480","total":"47.221746","date":"2026-11-12 19:32:13","rate":"0.006721","amount":"7026","timestamp":"1794511933","type":"buy"},{"tradeID":"1770481","total":"13.696956","date":"2026-11-12 19:45:23","rate":"0.006734","amount":"2034","timestamp":"1794512723","type":"buy"},{"tradeID":"1770482","total":"57.057182","date":"2026-11-12 19:45:23","rate":"0.006734","amount":"8473","timestamp":"1794512723","type":"buy"},{"tradeID":"1770483","total":"47.939346","date":"2026-11-12 19:45:23","rate":"0.006734","amount":"7119","timestamp":"1794512723","type":"buy"},{"tradeID":"1770484","total":"125.427484","date":"2026-11-12 19:45:23","rate":"0.006734","amount":"18626","timestamp":"1794512723","type":"buy"},{"tradeID":"1770485","total":"75.537276","date":"2026-11-12 19:53:14","rate":"0.006771","amount":"11156","timestamp":"1794513194","type":"buy"},{"tradeID":"1770486","total":"125.117629","date":"2026-11-12 19:53:14","rate":"0.006773","amount":"18473","timestamp":"1794513194","type":"buy"},{"tradeID":"1770487","total":"100.592596","date":"2026-11-12 19:53:14","rate":"0.006773","amount":"14852","timestamp":"1794513194","type":"buy"},{"tradeID":"1770488","total":"27.557236","date":"2026-11-12 20:26:28","rate":"0.006718","amount":"4102","timestamp":"1794515188","type":"buy"},{"tradeID":"1770489","total":"4.494342","date":"2026-11-12 21:56:00","rate":"0.006718","amount":"669","timestamp":"1794520560","type":"sell"},{"tradeID":"1770490","total":"5.188324","date":"2026-11-12 21:58:24","rate":"0.006791","amount":"764","timestamp":"1794520704","type":"buy"},{"tradeID":"1770491","total":"28.5642","date":"2026-11-12 22:33:00","rate":"0.006801","amount":"4200","timestamp":"1794522780","type":"buy"},{"tradeID":"1770492","total":"28.339767","date":"2026-11-12 22:33:00","rate":"0.006801","amount":"4167","timestamp":"1794522780","type":"buy"},{"tradeID":"1770493","total":"0.21776","date":"2026-11-12 22:33:00","rate":"0.006805","amount":"32","timestamp":"1794522780","type":"buy"},{"tradeID":"1770494","total":"19.99494","date":"2026-11-12 22:33:00","rate":"0.006801","amount":"2940","timestamp":"1794522780","type":"buy"},{"tradeID":"1770495","total":"19.99494","date":"2026-11-12 22:33:00","rate":"0.006801","amount":"2940","timestamp":"1794522780","type":"buy"},{"tradeID":"1770496","total":"19.99494","date":"2026-11-12 22:33:00","rate":"0.006801","amount":"2940","timestamp":"1794522780","type":"buy"},{"tradeID":"1770497","total":"2.0319","date":"2026-11-12 22:40:53","rate":"0.006773","amount":"300","timestamp":"1794523253","type":"sell"},{"tradeID":"1770498","total":"4.549748","date":"2026-11-12 22:56:00","rate":"0.006811","amount":"668","timestamp":"1794524160","type":"buy"},{"tradeID":"1770499","total":"2.976859","date":"2026-11-12 23:08:40","rate":"0.006781","amount":"439","timestamp":"1794524920","type":"buy"},{"tradeID":"1770500","total":"19.94495","date":"2026-11-12 23:54:43","rate":"0.006761","amount":"2950","timestamp":"1794527683","type":"buy"},{"tradeID":"1770501","total":"19.94495","date":"2026-11-12 23:54:43","rate":"0.006761","amount":"2950","timestamp":"1794527683","type":"buy"},{"tradeID":"1770502","total":"1.726208","date":"2026-11-12 23:57:47","rate":"0.006743","amount":"256","timestamp":"1794527867","type":"sell"},{"tradeID":"1770503","total":"28.364923","date":"2026-11-13 00:03:14","rate":"0.006781","amount":"4183","timestamp":"1794528194","type":"buy"},{"tradeID":"1770504","total":"3.030124","date":"2026-11-13 00:03:14","rate":"0.006794","amount":"446","timestamp":"1794528194","type":"buy"},{"tradeID":"1770505","total":"31.39603","date":"2026-11-13 00:03:15","rate":"0.006781","amount":"4630","timestamp":"1794528195","type":"buy"},{"tradeID":"1770506","total":"36.07492","date":"2026-11-13 00:04:12","rate":"0.006781","amount":"5320","timestamp":"1794528252","type":"buy"},{"tradeID":"1770507","total":"22.411205","date":"2026-11-13 00:04:12","rate":"0.006781","amount":"3305","timestamp":"1794528252","type":"buy"},{"tradeID":"1770508","total":"13.662734","date":"2026-11-13 00:04:12","rate":"0.006794","amount":"2011","timestamp":"1794528252","type":"buy"}]}