{"elapsed":"9ms","result":"true","data":[{"tradeID":"1177708","total":"4.116494","date":"2026-06-22 21:38:21","rate":"0.02507","amount":"164.2","timestamp":"1782164301","type":"buy"},{"tradeID":"1177709","total":"5.026535","date":"2026-06-22 21:38:21","rate":"0.02507","amount":"200.5","timestamp":"1782164301","type":"buy"},{"tradeID":"1177710","total":"8.568014","date":"2026-06-22 21:38:22","rate":"0.02506","amount":"341.9","timestamp":"1782164302","type":"sell"},{"tradeID":"1177711","total":"8.568014","date":"2026-06-22 21:38:22","rate":"0.02506","amount":"341.9","timestamp":"1782164302","type":"sell"},{"tradeID":"1177712","total":"8.561176","date":"2026-06-22 21:38:22","rate":"0.02504","amount":"341.9","timestamp":"1782164302","type":"sell"},{"tradeID":"1177713","total":"3.936288","date":"2026-06-22 21:38:22","rate":"0.02504","amount":"157.2","timestamp":"1782164302","type":"sell"},{"tradeID":"1177714","total":"4.624888","date":"2026-06-22 21:38:22","rate":"0.02504","amount":"184.7","timestamp":"1782164302","type":"buy"},{"tradeID":"1177715","total":"8.936396","date":"2026-06-22 21:41:18","rate":"0.02506","amount":"356.6","timestamp":"1782164478","type":"buy"},{"tradeID":"1177716","total":"3.57105","date":"2026-06-22 21:41:18","rate":"0.02506","amount":"142.5","timestamp":"1782164478","type":"buy"},{"tradeID":"1177717","total":"5.365346","date":"2026-06-22 21:41:18","rate":"0.02506","amount":"214.1","timestamp":"1782164478","type":"buy"},{"tradeID":"1177718","total":"8.936396","date":"2026-06-22 21:41:18","rate":"0.02506","amount":"356.6","timestamp":"1782164478","type":"buy"},{"tradeID":"1177719","total":"8.936396","date":"2026-06-22 21:41:18","rate":"0.02506","amount":"356.6","timestamp":"1782164478","type":"buy"},{"tradeID":"1177720","total":"3.606823","date":"2026-06-22 21:42:32","rate":"0.02503","amount":"144.1","timestamp":"1782164552","type":"buy"},{"tradeID":"1177721","total":"3.731973","date":"2026-06-22 21:43:03","rate":"0.02503","amount":"149.1","timestamp":"1782164583","type":"buy"},{"tradeID":"1177722","total":"3.731973","date":"2026-06-22 21:43:40","rate":"0.02503","amount":"149.1","timestamp":"1782164620","type":"buy"},{"tradeID":"1177723","total":"4.5","date":"2026-06-22 21:44:13","rate":"0.025","amount":"180","timestamp":"1782164653","type":"sell"},{"tradeID":"1177724","total":"4.42309","date":"2026-06-22 21:44:13","rate":"0.02506","amount":"176.5","timestamp":"1782164653","type":"buy"},{"tradeID":"1177725","total":"0.08771","date":"2026-06-22 21:44:13","rate":"0.02506","amount":"3.5","timestamp":"1782164653","type":"buy"},{"tradeID":"1177726","total":"9.179478","date":"2026-06-22 21:45:06","rate":"0.02506","amount":"366.3","timestamp":"1782164706","type":"buy"},{"tradeID":"1177727","total":"9.179478","date":"2026-06-22 21:45:06","rate":"0.02506","amount":"366.3","timestamp":"1782164706","type":"buy"},{"tradeID":"1177728","total":"9.179478","date":"2026-06-22 21:45:06","rate":"0.02506","amount":"366.3","timestamp":"1782164706","type":"buy"},{"tradeID":"1177729","total":"3.786566","date":"2026-06-22 21:45:06","rate":"0.02506","amount":"151.1","timestamp":"1782164706","type":"buy"},{"tradeID":"1177730","total":"4.321284","date":"2026-06-22 21:47:53","rate":"0.02508","amount":"172.3","timestamp":"1782164873","type":"buy"},{"tradeID":"1177731","total":"3.601488","date":"2026-06-22 21:47:54","rate":"0.02508","amount":"143.6","timestamp":"1782164874","type":"buy"},{"tradeID":"1177732","total":"9.076452","date":"2026-06-22 21:47:54","rate":"0.02508","amount":"361.9","timestamp":"1782164874","type":"sell"},{"tradeID":"1177733","total":"9.076452","date":"2026-06-22 21:47:54","rate":"0.02508","amount":"361.9","timestamp":"1782164874","type":"sell"},{"tradeID":"1177734","total":"9.0915","date":"2026-06-22 21:47:54","rate":"0.02508","amount":"362.5","timestamp":"1782164874","type":"sell"},{"tradeID":"1177735","total":"9.151216","date":"2026-06-22 21:49:55","rate":"0.02512","amount":"364.3","timestamp":"1782164995","type":"buy"},{"tradeID":"1177736","total":"9.133632","date":"2026-06-22 21:49:55","rate":"0.02512","amount":"363.6","timestamp":"1782164995","type":"buy"},{"tradeID":"1177737","total":"9.107606","date":"2026-06-22 21:55:23","rate":"0.02518","amount":"361.7","timestamp":"1782165323","type":"sell"},{"tradeID":"1177738","total":"9.107606","date":"2026-06-22 21:55:23","rate":"0.02518","amount":"361.7","timestamp":"1782165323","type":"sell"},{"tradeID":"1177739","total":"9.107606","date":"2026-06-22 21:55:23","rate":"0.02518","amount":"361.7","timestamp":"1782165323","type":"sell"},{"tradeID":"1177740","total":"4.159736","date":"2026-06-22 21:55:23","rate":"0.02518","amount":"165.2","timestamp":"1782165323","type":"sell"},{"tradeID":"1177741","total":"4.02696","date":"2026-06-22 21:56:28","rate":"0.0252","amount":"159.8","timestamp":"1782165388","type":"sell"},{"tradeID":"1177742","total":"4.06224","date":"2026-06-22 21:57:46","rate":"0.0252","amount":"161.2","timestamp":"1782165466","type":"sell"},{"tradeID":"1177743","total":"3.60108","date":"2026-06-22 21:58:01","rate":"0.0252","amount":"142.9","timestamp":"1782165481","type":"sell"},{"tradeID":"1177744","total":"3.601416","date":"2026-06-22 21:58:21","rate":"0.02522","amount":"142.8","timestamp":"1782165501","type":"sell"},{"tradeID":"1177745","total":"8.586648","date":"2026-06-22 21:58:56","rate":"0.02524","amount":"340.2","timestamp":"1782165536","type":"sell"},{"tradeID":"1177746","total":"5.179719","date":"2026-06-22 21:58:56","rate":"0.02523","amount":"205.3","timestamp":"1782165536","type":"sell"},{"tradeID":"1177747","total":"5.160487","date":"2026-06-22 21:58:56","rate":"0.02521","amount":"204.7","timestamp":"1782165536","type":"sell"},{"tradeID":"1177748","total":"8.576442","date":"2026-06-22 21:58:56","rate":"0.02521","amount":"340.2","timestamp":"1782165536","type":"buy"},{"tradeID":"1177749","total":"8.576442","date":"2026-06-22 21:58:56","rate":"0.02521","amount":"340.2","timestamp":"1782165536","type":"buy"},{"tradeID":"1177750","total":"4.2959","date":"2026-06-22 22:02:07","rate":"0.02527","amount":"170","timestamp":"1782165727","type":"buy"},{"tradeID":"1177751","total":"4.04","date":"2026-06-22 22:02:38","rate":"0.02525","amount":"160","timestamp":"1782165758","type":"buy"},{"tradeID":"1177752","total":"3.535","date":"2026-06-22 22:02:38","rate":"0.02525","amount":"140","timestamp":"1782165758","type":"buy"},{"tradeID":"1177753","total":"3.601748","date":"2026-06-22 22:02:50","rate":"0.02524","amount":"142.7","timestamp":"1782165770","type":"buy"},{"tradeID":"1177754","total":"0.941825","date":"2026-06-22 22:02:50","rate":"0.02525","amount":"37.3","timestamp":"1782165770","type":"buy"},{"tradeID":"1177755","total":"3.789","date":"2026-06-22 22:02:50","rate":"0.02526","amount":"150","timestamp":"1782165770","type":"buy"},{"tradeID":"1177756","total":"0.232392","date":"2026-06-22 22:02:51","rate":"0.02526","amount":"9.2","timestamp":"1782165771","type":"buy"},{"tradeID":"1177757","total":"4.061808","date":"2026-06-22 22:02:51","rate":"0.02526","amount":"160.8","timestamp":"1782165771","type":"buy"},{"tradeID":"1177758","total":"0.23997","date":"2026-06-22 22:02:51","rate":"0.02526","amount":"9.5","timestamp":"1782165771","type":"buy"},{"tradeID":"1177759","total":"3.54903","date":"2026-06-22 22:02:51","rate":"0.02526","amount":"140.5","timestamp":"1782165771","type":"buy"},{"tradeID":"1177760","total":"0.093462","date":"2026-06-22 22:02:55","rate":"0.02526","amount":"3.7","timestamp":"1782165775","type":"buy"},{"tradeID":"1177761","total":"3.442938","date":"2026-06-22 22:02:55","rate":"0.02526","amount":"136.3","timestamp":"1782165775","type":"buy"},{"tradeID":"1177762","total":"8.477256","date":"2026-06-22 22:03:06","rate":"0.02526","amount":"335.6","timestamp":"1782165786","type":"sell"},{"tradeID":"1177763","total":"8.477256","date":"2026-06-22 22:03:06","rate":"0.02526","amount":"335.6","timestamp":"1782165786","type":"sell"},{"tradeID":"1177764","total":"3.608294","date":"2026-06-22 22:04:53","rate":"0.02518","amount":"143.3","timestamp":"1782165893","type":"sell"},{"tradeID":"1177765","total":"8.518394","date":"2026-06-22 22:04:58","rate":"0.02518","amount":"338.3","timestamp":"1782165898","type":"buy"},{"tradeID":"1177766","total":"8.518394","date":"2026-06-22 22:04:58","rate":"0.02518","amount":"338.3","timestamp":"1782165898","type":"buy"},{"tradeID":"1177767","total":"3.982539","date":"2026-06-22 22:08:30","rate":"0.02519","amount":"158.1","timestamp":"1782166110","type":"buy"},{"tradeID":"1177768","total":"3.60074","date":"2026-06-22 22:08:31","rate":"0.02518","amount":"143","timestamp":"1782166111","type":"sell"},{"tradeID":"1177769","total":"43.3096","date":"2026-06-22 22:08:31","rate":"0.02518","amount":"1720","timestamp":"1782166111","type":"sell"},{"tradeID":"1177770","total":"486.747528","date":"2026-06-22 22:08:31","rate":"0.02517","amount":"19338.4","timestamp":"1782166111","type":"sell"},{"tradeID":"1177771","total":"12.486837","date":"2026-06-22 22:08:31","rate":"0.02517","amount":"496.1","timestamp":"1782166111","type":"sell"},{"tradeID":"1177772","total":"62.925","date":"2026-06-22 22:08:31","rate":"0.02517","amount":"2500","timestamp":"1782166111","type":"buy"},{"tradeID":"1177773","total":"50.34","date":"2026-06-22 22:08:31","rate":"0.02517","amount":"2000","timestamp":"1782166111","type":"buy"},{"tradeID":"1177774","total":"726.504363","date":"2026-06-22 22:08:31","rate":"0.02517","amount":"28863.9","timestamp":"1782166111","type":"buy"},{"tradeID":"1177775","total":"5.451822","date":"2026-06-22 22:08:31","rate":"0.02517","amount":"216.6","timestamp":"1782166111","type":"buy"},{"tradeID":"1177776","total":"9.028096","date":"2026-06-22 22:09:23","rate":"0.02519","amount":"358.4","timestamp":"1782166163","type":"sell"},{"tradeID":"1177777","total":"1.029384","date":"2026-06-22 22:11:55","rate":"0.02523","amount":"40.8","timestamp":"1782166315","type":"sell"},{"tradeID":"1177778","total":"9.068732","date":"2026-06-22 22:11:56","rate":"0.02524","amount":"359.3","timestamp":"1782166316","type":"buy"},{"tradeID":"1177779","total":"2.524","date":"2026-06-22 22:11:56","rate":"0.02524","amount":"100","timestamp":"1782166316","type":"buy"},{"tradeID":"1177780","total":"6.547325","date":"2026-06-22 22:11:56","rate":"0.02525","amount":"259.3","timestamp":"1782166316","type":"buy"},{"tradeID":"1177781","total":"5.05","date":"2026-06-22 22:11:56","rate":"0.02525","amount":"200","timestamp":"1782166316","type":"buy"},{"tradeID":"1177782","total":"4.022325","date":"2026-06-22 22:11:56","rate":"0.02525","amount":"159.3","timestamp":"1782166316","type":"buy"},{"tradeID":"1177783","total":"9.072325","date":"2026-06-22 22:11:56","rate":"0.02525","amount":"359.3","timestamp":"1782166316","type":"buy"},{"tradeID":"1177784","total":"9.072325","date":"2026-06-22 22:11:56","rate":"0.02525","amount":"359.3","timestamp":"1782166316","type":"buy"},{"tradeID":"1177785","total":"84.292075","date":"2026-06-22 22:11:56","rate":"0.02525","amount":"3338.3","timestamp":"1782166316","type":"buy"},{"tradeID":"1177786","total":"9.079511","date":"2026-06-22 22:11:56","rate":"0.02527","amount":"359.3","timestamp":"1782166316","type":"buy"},{"tradeID":"1177787","total":"9.026875","date":"2026-06-22 22:12:23","rate":"0.02525","amount":"357.5","timestamp":"1782166343","type":"sell"}]}