{"elapsed":"9ms","result":"true","data":[{"tradeID":"3183547","total":"8.34442","date":"2026-07-13 14:23:35","rate":"0.006274","amount":"1330","timestamp":"1783952615","type":"sell"},{"tradeID":"3183548","total":"7.1535","date":"2026-07-13 14:23:40","rate":"0.006275","amount":"1140","timestamp":"1783952620","type":"buy"},{"tradeID":"3183549","total":"7.665606","date":"2026-07-13 14:24:36","rate":"0.006273","amount":"1222","timestamp":"1783952676","type":"buy"},{"tradeID":"3183550","total":"6.238026","date":"2026-07-13 14:24:59","rate":"0.006282","amount":"993","timestamp":"1783952699","type":"buy"},{"tradeID":"3183551","total":"6.621228","date":"2026-07-13 14:25:00","rate":"0.006282","amount":"1054","timestamp":"1783952700","type":"buy"},{"tradeID":"3183552","total":"7.154059","date":"2026-07-13 14:26:02","rate":"0.006281","amount":"1139","timestamp":"1783952762","type":"buy"},{"tradeID":"3183553","total":"7.635458","date":"2026-07-13 14:27:57","rate":"0.006274","amount":"1217","timestamp":"1783952877","type":"buy"},{"tradeID":"3183554","total":"7.15008","date":"2026-07-13 14:28:10","rate":"0.006272","amount":"1140","timestamp":"1783952890","type":"sell"},{"tradeID":"3183555","total":"7.15122","date":"2026-07-13 14:28:51","rate":"0.006273","amount":"1140","timestamp":"1783952931","type":"buy"},{"tradeID":"3183556","total":"6.673408","date":"2026-07-13 14:29:59","rate":"0.006272","amount":"1064","timestamp":"1783952999","type":"buy"},{"tradeID":"3183557","total":"6.799932","date":"2026-07-13 14:30:00","rate":"0.006273","amount":"1084","timestamp":"1783953000","type":"sell"},{"tradeID":"3183558","total":"7.155198","date":"2026-07-13 14:31:05","rate":"0.006282","amount":"1139","timestamp":"1783953065","type":"buy"},{"tradeID":"3183559","total":"7.15464","date":"2026-07-13 14:32:50","rate":"0.006276","amount":"1140","timestamp":"1783953170","type":"sell"},{"tradeID":"3183560","total":"7.15464","date":"2026-07-13 14:33:20","rate":"0.006276","amount":"1140","timestamp":"1783953200","type":"buy"},{"tradeID":"3183561","total":"7.15236","date":"2026-07-13 14:33:57","rate":"0.006274","amount":"1140","timestamp":"1783953237","type":"buy"},{"tradeID":"3183562","total":"6.154794","date":"2026-07-13 14:34:59","rate":"0.006274","amount":"981","timestamp":"1783953299","type":"sell"},{"tradeID":"3183563","total":"7.15236","date":"2026-07-13 14:37:36","rate":"0.006274","amount":"1140","timestamp":"1783953456","type":"sell"},{"tradeID":"3183564","total":"7.1535","date":"2026-07-13 14:38:42","rate":"0.006275","amount":"1140","timestamp":"1783953522","type":"buy"},{"tradeID":"3183565","total":"7.15464","date":"2026-07-13 14:39:19","rate":"0.006276","amount":"1140","timestamp":"1783953559","type":"buy"},{"tradeID":"3183566","total":"5.8985","date":"2026-07-13 14:39:59","rate":"0.006275","amount":"940","timestamp":"1783953599","type":"buy"},{"tradeID":"3183567","total":"6.971525","date":"2026-07-13 14:40:00","rate":"0.006275","amount":"1111","timestamp":"1783953600","type":"sell"},{"tradeID":"3183568","total":"7.150054","date":"2026-07-13 14:42:46","rate":"0.006283","amount":"1138","timestamp":"1783953766","type":"buy"},{"tradeID":"3183569","total":"7.151781","date":"2026-07-13 14:42:50","rate":"0.006279","amount":"1139","timestamp":"1783953770","type":"buy"},{"tradeID":"3183570","total":"7.149503","date":"2026-07-13 14:43:26","rate":"0.006277","amount":"1139","timestamp":"1783953806","type":"buy"},{"tradeID":"3183571","total":"7.148364","date":"2026-07-13 14:44:58","rate":"0.006276","amount":"1139","timestamp":"1783953898","type":"buy"},{"tradeID":"3183572","total":"5.67712","date":"2026-07-13 14:44:59","rate":"0.00628","amount":"904","timestamp":"1783953899","type":"buy"},{"tradeID":"3183573","total":"5.85924","date":"2026-07-13 14:45:00","rate":"0.00628","amount":"933","timestamp":"1783953900","type":"sell"},{"tradeID":"3183574","total":"7.147778","date":"2026-07-13 14:46:39","rate":"0.006281","amount":"1138","timestamp":"1783953999","type":"sell"},{"tradeID":"3183575","total":"7.154059","date":"2026-07-13 14:47:16","rate":"0.006281","amount":"1139","timestamp":"1783954036","type":"buy"},{"tradeID":"3183576","total":"7.149503","date":"2026-07-13 14:47:24","rate":"0.006277","amount":"1139","timestamp":"1783954044","type":"sell"},{"tradeID":"3183577","total":"10.79532","date":"2026-07-13 14:49:17","rate":"0.00628","amount":"1719","timestamp":"1783954157","type":"sell"},{"tradeID":"3183578","total":"11.111254","date":"2026-07-13 14:49:46","rate":"0.006274","amount":"1771","timestamp":"1783954186","type":"buy"},{"tradeID":"3183579","total":"7.154606","date":"2026-07-13 14:49:59","rate":"0.006287","amount":"1138","timestamp":"1783954199","type":"buy"},{"tradeID":"3183580","total":"6.75315","date":"2026-07-13 14:49:59","rate":"0.006282","amount":"1075","timestamp":"1783954199","type":"buy"},{"tradeID":"3183581","total":"6.947892","date":"2026-07-13 14:50:00","rate":"0.006282","amount":"1106","timestamp":"1783954200","type":"buy"},{"tradeID":"3183582","total":"7.14664","date":"2026-07-13 14:51:07","rate":"0.00628","amount":"1138","timestamp":"1783954267","type":"buy"},{"tradeID":"3183583","total":"7.146086","date":"2026-07-13 14:53:09","rate":"0.006274","amount":"1139","timestamp":"1783954389","type":"sell"},{"tradeID":"3183584","total":"7.154059","date":"2026-07-13 14:53:31","rate":"0.006281","amount":"1139","timestamp":"1783954411","type":"buy"},{"tradeID":"3183585","total":"6.08966","date":"2026-07-13 14:54:59","rate":"0.006278","amount":"970","timestamp":"1783954499","type":"buy"},{"tradeID":"3183586","total":"6.15244","date":"2026-07-13 14:55:00","rate":"0.006278","amount":"980","timestamp":"1783954500","type":"sell"},{"tradeID":"3183587","total":"7.150054","date":"2026-07-13 14:55:06","rate":"0.006283","amount":"1138","timestamp":"1783954506","type":"sell"},{"tradeID":"3183588","total":"7.151192","date":"2026-07-13 14:59:23","rate":"0.006284","amount":"1138","timestamp":"1783954763","type":"buy"},{"tradeID":"3183589","total":"10.808994","date":"2026-07-13 14:59:27","rate":"0.006277","amount":"1722","timestamp":"1783954767","type":"buy"},{"tradeID":"3183590","total":"7.148364","date":"2026-07-13 14:59:59","rate":"0.006276","amount":"1139","timestamp":"1783954799","type":"buy"},{"tradeID":"3183591","total":"6.010917","date":"2026-07-13 14:59:59","rate":"0.006281","amount":"957","timestamp":"1783954799","type":"sell"},{"tradeID":"3183592","total":"6.481992","date":"2026-07-13 15:00:00","rate":"0.006281","amount":"1032","timestamp":"1783954800","type":"sell"},{"tradeID":"3183593","total":"7.155198","date":"2026-07-13 15:03:32","rate":"0.006282","amount":"1139","timestamp":"1783955012","type":"buy"},{"tradeID":"3183594","total":"5.756144","date":"2026-07-13 15:04:59","rate":"0.006284","amount":"916","timestamp":"1783955099","type":"buy"},{"tradeID":"3183595","total":"6.481992","date":"2026-07-13 15:05:00","rate":"0.006281","amount":"1032","timestamp":"1783955100","type":"sell"},{"tradeID":"3183596","total":"3.529922","date":"2026-07-13 15:05:07","rate":"0.006281","amount":"562","timestamp":"1783955107","type":"buy"},{"tradeID":"3183597","total":"7.15578","date":"2026-07-13 15:06:48","rate":"0.006277","amount":"1140","timestamp":"1783955208","type":"sell"},{"tradeID":"3183598","total":"7.15292","date":"2026-07-13 15:08:26","rate":"0.00628","amount":"1139","timestamp":"1783955306","type":"buy"},{"tradeID":"3183599","total":"5.908224","date":"2026-07-13 15:09:59","rate":"0.006272","amount":"942","timestamp":"1783955399","type":"sell"},{"tradeID":"3183600","total":"5.934258","date":"2026-07-13 15:10:00","rate":"0.006273","amount":"946","timestamp":"1783955400","type":"buy"},{"tradeID":"3183601","total":"11.241216","date":"2026-07-13 15:10:07","rate":"0.006273","amount":"1792","timestamp":"1783955407","type":"buy"},{"tradeID":"3183602","total":"0.890624","date":"2026-07-13 15:10:07","rate":"0.006272","amount":"142","timestamp":"1783955407","type":"sell"},{"tradeID":"3183603","total":"24.488952","date":"2026-07-13 15:14:19","rate":"0.006276","amount":"3902","timestamp":"1783955659","type":"buy"},{"tradeID":"3183604","total":"6.560512","date":"2026-07-13 15:14:59","rate":"0.006272","amount":"1046","timestamp":"1783955699","type":"buy"},{"tradeID":"3183605","total":"6.297088","date":"2026-07-13 15:15:00","rate":"0.006272","amount":"1004","timestamp":"1783955700","type":"sell"},{"tradeID":"3183606","total":"7.1478","date":"2026-07-13 15:17:04","rate":"0.00627","amount":"1140","timestamp":"1783955824","type":"buy"},{"tradeID":"3183607","total":"7.15122","date":"2026-07-13 15:18:17","rate":"0.006273","amount":"1140","timestamp":"1783955897","type":"sell"},{"tradeID":"3183608","total":"5.537293","date":"2026-07-13 15:19:59","rate":"0.006271","amount":"883","timestamp":"1783955999","type":"buy"},{"tradeID":"3183609","total":"5.907282","date":"2026-07-13 15:20:00","rate":"0.006271","amount":"942","timestamp":"1783956000","type":"sell"},{"tradeID":"3183610","total":"29.235402","date":"2026-07-13 15:20:26","rate":"0.006271","amount":"4662","timestamp":"1783956026","type":"sell"},{"tradeID":"3183611","total":"7.153468","date":"2026-07-13 15:21:47","rate":"0.006286","amount":"1138","timestamp":"1783956107","type":"sell"},{"tradeID":"3183612","total":"7.147225","date":"2026-07-13 15:22:56","rate":"0.006275","amount":"1139","timestamp":"1783956176","type":"buy"},{"tradeID":"3183613","total":"7.15236","date":"2026-07-13 15:23:13","rate":"0.006274","amount":"1140","timestamp":"1783956193","type":"buy"},{"tradeID":"3183614","total":"7.15122","date":"2026-07-13 15:24:35","rate":"0.006273","amount":"1140","timestamp":"1783956275","type":"sell"},{"tradeID":"3183615","total":"6.805572","date":"2026-07-13 15:24:59","rate":"0.006284","amount":"1083","timestamp":"1783956299","type":"buy"},{"tradeID":"3183616","total":"7.012944","date":"2026-07-13 15:25:00","rate":"0.006284","amount":"1116","timestamp":"1783956300","type":"buy"},{"tradeID":"3183617","total":"7.15578","date":"2026-07-13 15:25:52","rate":"0.006277","amount":"1140","timestamp":"1783956352","type":"buy"},{"tradeID":"3183618","total":"7.15008","date":"2026-07-13 15:26:52","rate":"0.006272","amount":"1140","timestamp":"1783956412","type":"buy"},{"tradeID":"3183619","total":"14.218092","date":"2026-07-13 15:27:56","rate":"0.006269","amount":"2268","timestamp":"1783956476","type":"buy"},{"tradeID":"3183620","total":"8.104524","date":"2026-07-13 15:27:56","rate":"0.006268","amount":"1293","timestamp":"1783956476","type":"sell"},{"tradeID":"3183621","total":"7.150054","date":"2026-07-13 15:28:03","rate":"0.006283","amount":"1138","timestamp":"1783956483","type":"buy"},{"tradeID":"3183622","total":"7.14324","date":"2026-07-13 15:28:37","rate":"0.006266","amount":"1140","timestamp":"1783956517","type":"sell"},{"tradeID":"3183623","total":"7.15407","date":"2026-07-13 15:28:42","rate":"0.00627","amount":"1141","timestamp":"1783956522","type":"buy"},{"tradeID":"3183624","total":"7.144942","date":"2026-07-13 15:28:46","rate":"0.006262","amount":"1141","timestamp":"1783956526","type":"sell"},{"tradeID":"3183625","total":"6.963748","date":"2026-07-13 15:29:59","rate":"0.006268","amount":"1111","timestamp":"1783956599","type":"buy"},{"tradeID":"3183626","total":"5.747756","date":"2026-07-13 15:30:00","rate":"0.006268","amount":"917","timestamp":"1783956600","type":"buy"}]}