{"elapsed":"13ms","result":"true","data":[{"tradeID":"3228221","total":"7.136745","date":"2026-08-07 21:14:28","rate":"0.006105","amount":"1169","timestamp":"1786137268","type":"buy"},{"tradeID":"3228222","total":"7.137914","date":"2026-08-07 21:14:33","rate":"0.006106","amount":"1169","timestamp":"1786137273","type":"sell"},{"tradeID":"3228223","total":"6.155791","date":"2026-08-07 21:14:59","rate":"0.006113","amount":"1007","timestamp":"1786137299","type":"buy"},{"tradeID":"3228224","total":"6.082435","date":"2026-08-07 21:15:00","rate":"0.006113","amount":"995","timestamp":"1786137300","type":"sell"},{"tradeID":"3228225","total":"7.150773","date":"2026-08-07 21:15:16","rate":"0.006117","amount":"1169","timestamp":"1786137316","type":"buy"},{"tradeID":"3228226","total":"7.137914","date":"2026-08-07 21:16:48","rate":"0.006106","amount":"1169","timestamp":"1786137408","type":"buy"},{"tradeID":"3228227","total":"14.054568","date":"2026-08-07 21:17:41","rate":"0.006116","amount":"2298","timestamp":"1786137461","type":"sell"},{"tradeID":"3228228","total":"7.136745","date":"2026-08-07 21:17:45","rate":"0.006105","amount":"1169","timestamp":"1786137465","type":"sell"},{"tradeID":"3228229","total":"7.141421","date":"2026-08-07 21:19:00","rate":"0.006109","amount":"1169","timestamp":"1786137540","type":"buy"},{"tradeID":"3228230","total":"8.209152","date":"2026-08-07 21:19:31","rate":"0.006108","amount":"1344","timestamp":"1786137571","type":"sell"},{"tradeID":"3228231","total":"5.570496","date":"2026-08-07 21:19:59","rate":"0.006108","amount":"912","timestamp":"1786137599","type":"sell"},{"tradeID":"3228232","total":"6.578316","date":"2026-08-07 21:20:00","rate":"0.006108","amount":"1077","timestamp":"1786137600","type":"sell"},{"tradeID":"3228233","total":"7.141421","date":"2026-08-07 21:20:13","rate":"0.006109","amount":"1169","timestamp":"1786137613","type":"buy"},{"tradeID":"3228234","total":"7.136745","date":"2026-08-07 21:24:48","rate":"0.006105","amount":"1169","timestamp":"1786137888","type":"buy"},{"tradeID":"3228235","total":"5.829894","date":"2026-08-07 21:24:59","rate":"0.006111","amount":"954","timestamp":"1786137899","type":"buy"},{"tradeID":"3228236","total":"5.817672","date":"2026-08-07 21:25:00","rate":"0.006111","amount":"952","timestamp":"1786137900","type":"buy"},{"tradeID":"3228237","total":"15.7384","date":"2026-08-07 21:26:58","rate":"0.006112","amount":"2575","timestamp":"1786138018","type":"sell"},{"tradeID":"3228238","total":"7.14259","date":"2026-08-07 21:27:07","rate":"0.00611","amount":"1169","timestamp":"1786138027","type":"sell"},{"tradeID":"3228239","total":"6.5377","date":"2026-08-07 21:29:59","rate":"0.00611","amount":"1070","timestamp":"1786138199","type":"sell"},{"tradeID":"3228240","total":"6.64157","date":"2026-08-07 21:30:00","rate":"0.00611","amount":"1087","timestamp":"1786138200","type":"sell"},{"tradeID":"3228241","total":"45.695925","date":"2026-08-07 21:30:07","rate":"0.006105","amount":"7485","timestamp":"1786138207","type":"sell"},{"tradeID":"3228242","total":"7.136745","date":"2026-08-07 21:30:11","rate":"0.006105","amount":"1169","timestamp":"1786138211","type":"sell"},{"tradeID":"3228243","total":"7.146097","date":"2026-08-07 21:31:48","rate":"0.006113","amount":"1169","timestamp":"1786138308","type":"sell"},{"tradeID":"3228244","total":"7.150773","date":"2026-08-07 21:32:10","rate":"0.006117","amount":"1169","timestamp":"1786138330","type":"buy"},{"tradeID":"3228245","total":"6.137535","date":"2026-08-07 21:34:59","rate":"0.006107","amount":"1005","timestamp":"1786138499","type":"buy"},{"tradeID":"3228246","total":"6.198605","date":"2026-08-07 21:35:00","rate":"0.006107","amount":"1015","timestamp":"1786138500","type":"buy"},{"tradeID":"3228247","total":"7.944684","date":"2026-08-07 21:36:14","rate":"0.006116","amount":"1299","timestamp":"1786138574","type":"sell"},{"tradeID":"3228248","total":"7.150773","date":"2026-08-07 21:38:22","rate":"0.006117","amount":"1169","timestamp":"1786138702","type":"buy"},{"tradeID":"3228249","total":"5.849548","date":"2026-08-07 21:39:59","rate":"0.006106","amount":"958","timestamp":"1786138799","type":"buy"},{"tradeID":"3228250","total":"5.855654","date":"2026-08-07 21:40:00","rate":"0.006106","amount":"959","timestamp":"1786138800","type":"buy"},{"tradeID":"3228251","total":"7.148435","date":"2026-08-07 21:42:50","rate":"0.006115","amount":"1169","timestamp":"1786138970","type":"sell"},{"tradeID":"3228252","total":"7.150773","date":"2026-08-07 21:44:06","rate":"0.006117","amount":"1169","timestamp":"1786139046","type":"sell"},{"tradeID":"3228253","total":"1.001056","date":"2026-08-07 21:44:39","rate":"0.006104","amount":"164","timestamp":"1786139079","type":"sell"},{"tradeID":"3228254","total":"5.853012","date":"2026-08-07 21:44:59","rate":"0.006116","amount":"957","timestamp":"1786139099","type":"buy"},{"tradeID":"3228255","total":"6.886616","date":"2026-08-07 21:45:00","rate":"0.006116","amount":"1126","timestamp":"1786139100","type":"sell"},{"tradeID":"3228256","total":"7.146097","date":"2026-08-07 21:45:18","rate":"0.006113","amount":"1169","timestamp":"1786139118","type":"buy"},{"tradeID":"3228257","total":"7.147266","date":"2026-08-07 21:47:46","rate":"0.006114","amount":"1169","timestamp":"1786139266","type":"sell"},{"tradeID":"3228258","total":"6.7276","date":"2026-08-07 21:49:59","rate":"0.006116","amount":"1100","timestamp":"1786139399","type":"buy"},{"tradeID":"3228259","total":"6.4218","date":"2026-08-07 21:50:00","rate":"0.006116","amount":"1050","timestamp":"1786139400","type":"buy"},{"tradeID":"3228260","total":"7.147266","date":"2026-08-07 21:50:21","rate":"0.006114","amount":"1169","timestamp":"1786139421","type":"buy"},{"tradeID":"3228261","total":"7.143759","date":"2026-08-07 21:52:18","rate":"0.006111","amount":"1169","timestamp":"1786139538","type":"sell"},{"tradeID":"3228262","total":"7.141421","date":"2026-08-07 21:53:42","rate":"0.006109","amount":"1169","timestamp":"1786139622","type":"sell"},{"tradeID":"3228263","total":"7.136745","date":"2026-08-07 21:54:05","rate":"0.006105","amount":"1169","timestamp":"1786139645","type":"buy"},{"tradeID":"3228264","total":"7.071252","date":"2026-08-07 21:54:59","rate":"0.006117","amount":"1156","timestamp":"1786139699","type":"sell"},{"tradeID":"3228265","total":"5.719395","date":"2026-08-07 21:55:00","rate":"0.006117","amount":"935","timestamp":"1786139700","type":"sell"},{"tradeID":"3228266","total":"7.928184","date":"2026-08-07 21:55:13","rate":"0.006108","amount":"1298","timestamp":"1786139713","type":"sell"},{"tradeID":"3228267","total":"7.144928","date":"2026-08-07 21:56:37","rate":"0.006112","amount":"1169","timestamp":"1786139797","type":"buy"},{"tradeID":"3228268","total":"7.136745","date":"2026-08-07 21:58:52","rate":"0.006105","amount":"1169","timestamp":"1786139932","type":"sell"},{"tradeID":"3228269","total":"7.144928","date":"2026-08-07 21:59:59","rate":"0.006112","amount":"1169","timestamp":"1786139999","type":"buy"},{"tradeID":"3228270","total":"6.916965","date":"2026-08-07 21:59:59","rate":"0.006105","amount":"1133","timestamp":"1786139999","type":"buy"},{"tradeID":"3228271","total":"6.56898","date":"2026-08-07 22:00:00","rate":"0.006105","amount":"1076","timestamp":"1786140000","type":"buy"},{"tradeID":"3228272","total":"7.139083","date":"2026-08-07 22:01:30","rate":"0.006107","amount":"1169","timestamp":"1786140090","type":"sell"},{"tradeID":"3228273","total":"7.139083","date":"2026-08-07 22:01:35","rate":"0.006107","amount":"1169","timestamp":"1786140095","type":"buy"},{"tradeID":"3228274","total":"7.140252","date":"2026-08-07 22:03:04","rate":"0.006108","amount":"1169","timestamp":"1786140184","type":"buy"},{"tradeID":"3228275","total":"6.003181","date":"2026-08-07 22:04:59","rate":"0.006107","amount":"983","timestamp":"1786140299","type":"buy"},{"tradeID":"3228276","total":"5.520728","date":"2026-08-07 22:05:00","rate":"0.006107","amount":"904","timestamp":"1786140300","type":"sell"},{"tradeID":"3228277","total":"7.139083","date":"2026-08-07 22:06:45","rate":"0.006107","amount":"1169","timestamp":"1786140405","type":"buy"},{"tradeID":"3228278","total":"7.148435","date":"2026-08-07 22:07:17","rate":"0.006115","amount":"1169","timestamp":"1786140437","type":"sell"},{"tradeID":"3228279","total":"7.147266","date":"2026-08-07 22:09:19","rate":"0.006114","amount":"1169","timestamp":"1786140559","type":"buy"},{"tradeID":"3228280","total":"7.148435","date":"2026-08-07 22:09:20","rate":"0.006115","amount":"1169","timestamp":"1786140560","type":"sell"},{"tradeID":"3228281","total":"5.790384","date":"2026-08-07 22:09:59","rate":"0.006108","amount":"948","timestamp":"1786140599","type":"sell"},{"tradeID":"3228282","total":"6.77988","date":"2026-08-07 22:10:00","rate":"0.006108","amount":"1110","timestamp":"1786140600","type":"buy"},{"tradeID":"3228283","total":"7.149604","date":"2026-08-07 22:11:54","rate":"0.006116","amount":"1169","timestamp":"1786140714","type":"buy"},{"tradeID":"3228284","total":"7.150773","date":"2026-08-07 22:12:36","rate":"0.006117","amount":"1169","timestamp":"1786140756","type":"buy"},{"tradeID":"3228285","total":"7.14259","date":"2026-08-07 22:13:15","rate":"0.00611","amount":"1169","timestamp":"1786140795","type":"buy"},{"tradeID":"3228286","total":"6.451325","date":"2026-08-07 22:14:59","rate":"0.006115","amount":"1055","timestamp":"1786140899","type":"buy"},{"tradeID":"3228287","total":"5.803135","date":"2026-08-07 22:15:00","rate":"0.006115","amount":"949","timestamp":"1786140900","type":"sell"},{"tradeID":"3228288","total":"7.150773","date":"2026-08-07 22:16:29","rate":"0.006117","amount":"1169","timestamp":"1786140989","type":"buy"},{"tradeID":"3228289","total":"7.140252","date":"2026-08-07 22:17:23","rate":"0.006108","amount":"1169","timestamp":"1786141043","type":"sell"},{"tradeID":"3228290","total":"7.147266","date":"2026-08-07 22:17:26","rate":"0.006114","amount":"1169","timestamp":"1786141046","type":"sell"},{"tradeID":"3228291","total":"7.150773","date":"2026-08-07 22:18:34","rate":"0.006117","amount":"1169","timestamp":"1786141114","type":"buy"},{"tradeID":"3228292","total":"7.125426","date":"2026-08-07 22:19:59","rate":"0.006111","amount":"1166","timestamp":"1786141199","type":"buy"},{"tradeID":"3228293","total":"6.887097","date":"2026-08-07 22:20:00","rate":"0.006111","amount":"1127","timestamp":"1786141200","type":"buy"},{"tradeID":"3228294","total":"7.140252","date":"2026-08-07 22:20:51","rate":"0.006108","amount":"1169","timestamp":"1786141251","type":"buy"},{"tradeID":"3228295","total":"7.140252","date":"2026-08-07 22:23:31","rate":"0.006108","amount":"1169","timestamp":"1786141411","type":"sell"},{"tradeID":"3228296","total":"7.14259","date":"2026-08-07 22:23:35","rate":"0.00611","amount":"1169","timestamp":"1786141415","type":"sell"},{"tradeID":"3228297","total":"7.139083","date":"2026-08-07 22:24:06","rate":"0.006107","amount":"1169","timestamp":"1786141446","type":"buy"},{"tradeID":"3228298","total":"6.04593","date":"2026-08-07 22:24:59","rate":"0.006107","amount":"990","timestamp":"1786141499","type":"buy"},{"tradeID":"3228299","total":"6.540597","date":"2026-08-07 22:25:00","rate":"0.006107","amount":"1071","timestamp":"1786141500","type":"sell"},{"tradeID":"3228300","total":"7.140252","date":"2026-08-07 22:26:31","rate":"0.006108","amount":"1169","timestamp":"1786141591","type":"buy"}]}