{"elapsed":"9ms","result":"true","data":[{"tradeID":"3143474","total":"5.361976","date":"2026-06-22 22:40:00","rate":"0.006892","amount":"778","timestamp":"1782168000","type":"buy"},{"tradeID":"3143475","total":"1.288804","date":"2026-06-22 22:40:00","rate":"0.006892","amount":"187","timestamp":"1782168000","type":"buy"},{"tradeID":"3143476","total":"7.159749","date":"2026-06-22 22:40:01","rate":"0.006891","amount":"1039","timestamp":"1782168001","type":"buy"},{"tradeID":"3143477","total":"4.75272","date":"2026-06-22 22:41:09","rate":"0.006888","amount":"690","timestamp":"1782168069","type":"sell"},{"tradeID":"3143478","total":"7.15871","date":"2026-06-22 22:42:58","rate":"0.00689","amount":"1039","timestamp":"1782168178","type":"sell"},{"tradeID":"3143479","total":"7.15871","date":"2026-06-22 22:44:33","rate":"0.00689","amount":"1039","timestamp":"1782168273","type":"buy"},{"tradeID":"3143480","total":"5.61535","date":"2026-06-22 22:44:59","rate":"0.00689","amount":"815","timestamp":"1782168299","type":"buy"},{"tradeID":"3143481","total":"6.28368","date":"2026-06-22 22:45:00","rate":"0.00689","amount":"912","timestamp":"1782168300","type":"sell"},{"tradeID":"3143482","total":"5.20346","date":"2026-06-22 22:49:59","rate":"0.006892","amount":"755","timestamp":"1782168599","type":"buy"},{"tradeID":"3143483","total":"1.812596","date":"2026-06-22 22:49:59","rate":"0.006892","amount":"263","timestamp":"1782168599","type":"buy"},{"tradeID":"3143484","total":"4.838184","date":"2026-06-22 22:50:00","rate":"0.006892","amount":"702","timestamp":"1782168600","type":"buy"},{"tradeID":"3143485","total":"1.674756","date":"2026-06-22 22:50:00","rate":"0.006892","amount":"243","timestamp":"1782168600","type":"buy"},{"tradeID":"3143486","total":"7.159749","date":"2026-06-22 22:54:21","rate":"0.006891","amount":"1039","timestamp":"1782168861","type":"buy"},{"tradeID":"3143487","total":"6.92445","date":"2026-06-22 22:54:59","rate":"0.00689","amount":"1005","timestamp":"1782168899","type":"sell"},{"tradeID":"3143488","total":"6.53861","date":"2026-06-22 22:55:00","rate":"0.00689","amount":"949","timestamp":"1782168900","type":"sell"},{"tradeID":"3143489","total":"4.734804","date":"2026-06-22 22:56:23","rate":"0.006892","amount":"687","timestamp":"1782168983","type":"buy"},{"tradeID":"3143490","total":"7.157671","date":"2026-06-22 22:57:26","rate":"0.006889","amount":"1039","timestamp":"1782169046","type":"buy"},{"tradeID":"3143491","total":"7.15871","date":"2026-06-22 22:59:38","rate":"0.00689","amount":"1039","timestamp":"1782169178","type":"buy"},{"tradeID":"3143492","total":"0.606496","date":"2026-06-22 22:59:59","rate":"0.006892","amount":"88","timestamp":"1782169199","type":"buy"},{"tradeID":"3143493","total":"6.071852","date":"2026-06-22 22:59:59","rate":"0.006892","amount":"881","timestamp":"1782169199","type":"buy"},{"tradeID":"3143494","total":"0.441088","date":"2026-06-22 23:00:00","rate":"0.006892","amount":"64","timestamp":"1782169200","type":"buy"},{"tradeID":"3143495","total":"6.113204","date":"2026-06-22 23:00:00","rate":"0.006892","amount":"887","timestamp":"1782169200","type":"buy"},{"tradeID":"3143496","total":"0.565144","date":"2026-06-22 23:00:08","rate":"0.006892","amount":"82","timestamp":"1782169208","type":"buy"},{"tradeID":"3143497","total":"6.554292","date":"2026-06-22 23:00:08","rate":"0.006892","amount":"951","timestamp":"1782169208","type":"buy"},{"tradeID":"3143498","total":"0.117164","date":"2026-06-22 23:00:08","rate":"0.006892","amount":"17","timestamp":"1782169208","type":"sell"},{"tradeID":"3143499","total":"7.119436","date":"2026-06-22 23:00:40","rate":"0.006892","amount":"1033","timestamp":"1782169240","type":"buy"},{"tradeID":"3143500","total":"0.041352","date":"2026-06-22 23:00:40","rate":"0.006892","amount":"6","timestamp":"1782169240","type":"sell"},{"tradeID":"3143501","total":"0.971208","date":"2026-06-22 23:01:53","rate":"0.006888","amount":"141","timestamp":"1782169313","type":"sell"},{"tradeID":"3143502","total":"7.119436","date":"2026-06-22 23:04:34","rate":"0.006892","amount":"1033","timestamp":"1782169474","type":"buy"},{"tradeID":"3143503","total":"0.041352","date":"2026-06-22 23:04:34","rate":"0.006892","amount":"6","timestamp":"1782169474","type":"sell"},{"tradeID":"3143504","total":"6.80043","date":"2026-06-22 23:04:59","rate":"0.00689","amount":"987","timestamp":"1782169499","type":"buy"},{"tradeID":"3143505","total":"6.00808","date":"2026-06-22 23:05:00","rate":"0.00689","amount":"872","timestamp":"1782169500","type":"buy"},{"tradeID":"3143506","total":"7.119436","date":"2026-06-22 23:05:52","rate":"0.006892","amount":"1033","timestamp":"1782169552","type":"buy"},{"tradeID":"3143507","total":"0.041352","date":"2026-06-22 23:05:52","rate":"0.006892","amount":"6","timestamp":"1782169552","type":"buy"},{"tradeID":"3143508","total":"7.159749","date":"2026-06-22 23:08:02","rate":"0.006891","amount":"1039","timestamp":"1782169682","type":"buy"},{"tradeID":"3143509","total":"7.15871","date":"2026-06-22 23:08:25","rate":"0.00689","amount":"1039","timestamp":"1782169705","type":"sell"},{"tradeID":"3143510","total":"6.634107","date":"2026-06-22 23:09:59","rate":"0.006889","amount":"963","timestamp":"1782169799","type":"sell"},{"tradeID":"3143511","total":"5.841872","date":"2026-06-22 23:10:00","rate":"0.006889","amount":"848","timestamp":"1782169800","type":"sell"},{"tradeID":"3143512","total":"7.157671","date":"2026-06-22 23:12:00","rate":"0.006889","amount":"1039","timestamp":"1782169920","type":"buy"},{"tradeID":"3143513","total":"7.157671","date":"2026-06-22 23:12:02","rate":"0.006889","amount":"1039","timestamp":"1782169922","type":"sell"},{"tradeID":"3143514","total":"11.969667","date":"2026-06-22 23:12:41","rate":"0.006891","amount":"1737","timestamp":"1782169961","type":"sell"},{"tradeID":"3143515","total":"7.15871","date":"2026-06-22 23:12:50","rate":"0.00689","amount":"1039","timestamp":"1782169970","type":"sell"},{"tradeID":"3143516","total":"6.568076","date":"2026-06-22 23:14:59","rate":"0.006892","amount":"953","timestamp":"1782170099","type":"buy"},{"tradeID":"3143517","total":"0.55136","date":"2026-06-22 23:15:00","rate":"0.006892","amount":"80","timestamp":"1782170100","type":"buy"},{"tradeID":"3143518","total":"5.92712","date":"2026-06-22 23:15:00","rate":"0.006892","amount":"860","timestamp":"1782170100","type":"buy"},{"tradeID":"3143519","total":"7.159749","date":"2026-06-22 23:17:07","rate":"0.006891","amount":"1039","timestamp":"1782170227","type":"sell"},{"tradeID":"3143520","total":"7.15871","date":"2026-06-22 23:17:50","rate":"0.00689","amount":"1039","timestamp":"1782170270","type":"buy"},{"tradeID":"3143521","total":"7.159749","date":"2026-06-22 23:18:33","rate":"0.006891","amount":"1039","timestamp":"1782170313","type":"buy"},{"tradeID":"3143522","total":"7.15871","date":"2026-06-22 23:18:34","rate":"0.00689","amount":"1039","timestamp":"1782170314","type":"sell"},{"tradeID":"3143523","total":"7.159749","date":"2026-06-22 23:19:22","rate":"0.006891","amount":"1039","timestamp":"1782170362","type":"sell"},{"tradeID":"3143524","total":"7.159749","date":"2026-06-22 23:19:40","rate":"0.006891","amount":"1039","timestamp":"1782170380","type":"sell"},{"tradeID":"3143525","total":"7.159749","date":"2026-06-22 23:19:53","rate":"0.006891","amount":"1039","timestamp":"1782170393","type":"sell"},{"tradeID":"3143526","total":"6.794526","date":"2026-06-22 23:19:59","rate":"0.006891","amount":"986","timestamp":"1782170399","type":"buy"},{"tradeID":"3143527","total":"6.691161","date":"2026-06-22 23:20:00","rate":"0.006891","amount":"971","timestamp":"1782170400","type":"buy"},{"tradeID":"3143528","total":"0.640956","date":"2026-06-22 23:20:48","rate":"0.006892","amount":"93","timestamp":"1782170448","type":"buy"},{"tradeID":"3143529","total":"6.47848","date":"2026-06-22 23:20:48","rate":"0.006892","amount":"940","timestamp":"1782170448","type":"buy"},{"tradeID":"3143530","total":"0.041352","date":"2026-06-22 23:20:48","rate":"0.006892","amount":"6","timestamp":"1782170448","type":"sell"},{"tradeID":"3143531","total":"7.159749","date":"2026-06-22 23:21:26","rate":"0.006891","amount":"1039","timestamp":"1782170486","type":"buy"},{"tradeID":"3143532","total":"7.119436","date":"2026-06-22 23:22:07","rate":"0.006892","amount":"1033","timestamp":"1782170527","type":"buy"},{"tradeID":"3143533","total":"0.041352","date":"2026-06-22 23:22:07","rate":"0.006892","amount":"6","timestamp":"1782170527","type":"sell"},{"tradeID":"3143534","total":"7.159749","date":"2026-06-22 23:23:38","rate":"0.006891","amount":"1039","timestamp":"1782170618","type":"buy"},{"tradeID":"3143535","total":"6.61632","date":"2026-06-22 23:24:59","rate":"0.006892","amount":"960","timestamp":"1782170699","type":"buy"},{"tradeID":"3143536","total":"0.503116","date":"2026-06-22 23:25:00","rate":"0.006892","amount":"73","timestamp":"1782170700","type":"buy"},{"tradeID":"3143537","total":"6.58186","date":"2026-06-22 23:25:00","rate":"0.006892","amount":"955","timestamp":"1782170700","type":"buy"},{"tradeID":"3143538","total":"7.15871","date":"2026-06-22 23:26:37","rate":"0.00689","amount":"1039","timestamp":"1782170797","type":"sell"},{"tradeID":"3143539","total":"0.03446","date":"2026-06-22 23:27:01","rate":"0.006892","amount":"5","timestamp":"1782170821","type":"buy"},{"tradeID":"3143540","total":"7.084976","date":"2026-06-22 23:27:01","rate":"0.006892","amount":"1028","timestamp":"1782170821","type":"buy"},{"tradeID":"3143541","total":"0.041352","date":"2026-06-22 23:27:01","rate":"0.006892","amount":"6","timestamp":"1782170821","type":"sell"},{"tradeID":"3143542","total":"7.15871","date":"2026-06-22 23:28:03","rate":"0.00689","amount":"1039","timestamp":"1782170883","type":"sell"},{"tradeID":"3143543","total":"7.15871","date":"2026-06-22 23:28:26","rate":"0.00689","amount":"1039","timestamp":"1782170906","type":"buy"},{"tradeID":"3143544","total":"1.019424","date":"2026-06-22 23:29:21","rate":"0.006888","amount":"148","timestamp":"1782170961","type":"sell"},{"tradeID":"3143545","total":"6.980583","date":"2026-06-22 23:29:59","rate":"0.006891","amount":"1013","timestamp":"1782170999","type":"sell"},{"tradeID":"3143546","total":"6.994365","date":"2026-06-22 23:30:00","rate":"0.006891","amount":"1015","timestamp":"1782171000","type":"buy"},{"tradeID":"3143547","total":"8.386347","date":"2026-06-22 23:30:27","rate":"0.006891","amount":"1217","timestamp":"1782171027","type":"buy"},{"tradeID":"3143548","total":"7.159749","date":"2026-06-22 23:31:40","rate":"0.006891","amount":"1039","timestamp":"1782171100","type":"buy"},{"tradeID":"3143549","total":"7.15871","date":"2026-06-22 23:32:36","rate":"0.00689","amount":"1039","timestamp":"1782171156","type":"sell"},{"tradeID":"3143550","total":"7.15871","date":"2026-06-22 23:34:14","rate":"0.00689","amount":"1039","timestamp":"1782171254","type":"sell"},{"tradeID":"3143551","total":"7.015038","date":"2026-06-22 23:34:59","rate":"0.006891","amount":"1018","timestamp":"1782171299","type":"sell"},{"tradeID":"3143552","total":"6.966801","date":"2026-06-22 23:35:00","rate":"0.006891","amount":"1011","timestamp":"1782171300","type":"sell"},{"tradeID":"3143553","total":"4.734804","date":"2026-06-22 23:35:01","rate":"0.006892","amount":"687","timestamp":"1782171301","type":"buy"}]}