{"elapsed":"9ms","result":"true","data":[{"tradeID":"3413719","total":"5.838104","date":"2026-11-12 23:20:00","rate":"0.003688","amount":"1583","timestamp":"1794525600","type":"sell"},{"tradeID":"3413720","total":"7.15122","date":"2026-11-12 23:21:10","rate":"0.00369","amount":"1938","timestamp":"1794525670","type":"sell"},{"tradeID":"3413721","total":"7.149282","date":"2026-11-12 23:21:25","rate":"0.003689","amount":"1938","timestamp":"1794525685","type":"buy"},{"tradeID":"3413722","total":"7.15122","date":"2026-11-12 23:21:47","rate":"0.00369","amount":"1938","timestamp":"1794525707","type":"sell"},{"tradeID":"3413723","total":"7.15122","date":"2026-11-12 23:23:18","rate":"0.00369","amount":"1938","timestamp":"1794525798","type":"sell"},{"tradeID":"3413724","total":"7.15122","date":"2026-11-12 23:23:30","rate":"0.00369","amount":"1938","timestamp":"1794525810","type":"buy"},{"tradeID":"3413725","total":"5.95197","date":"2026-11-12 23:24:59","rate":"0.00369","amount":"1613","timestamp":"1794525899","type":"buy"},{"tradeID":"3413726","total":"5.67153","date":"2026-11-12 23:25:00","rate":"0.00369","amount":"1537","timestamp":"1794525900","type":"sell"},{"tradeID":"3413727","total":"7.147344","date":"2026-11-12 23:26:03","rate":"0.003688","amount":"1938","timestamp":"1794525963","type":"sell"},{"tradeID":"3413728","total":"7.149282","date":"2026-11-12 23:27:27","rate":"0.003689","amount":"1938","timestamp":"1794526047","type":"sell"},{"tradeID":"3413729","total":"7.15122","date":"2026-11-12 23:28:16","rate":"0.00369","amount":"1938","timestamp":"1794526096","type":"buy"},{"tradeID":"3413730","total":"7.147344","date":"2026-11-12 23:28:27","rate":"0.003688","amount":"1938","timestamp":"1794526107","type":"sell"},{"tradeID":"3413731","total":"7.149282","date":"2026-11-12 23:29:01","rate":"0.003689","amount":"1938","timestamp":"1794526141","type":"sell"},{"tradeID":"3413732","total":"7.149282","date":"2026-11-12 23:29:25","rate":"0.003689","amount":"1938","timestamp":"1794526165","type":"sell"},{"tradeID":"3413733","total":"6.830176","date":"2026-11-12 23:29:59","rate":"0.003688","amount":"1852","timestamp":"1794526199","type":"buy"},{"tradeID":"3413734","total":"6.67528","date":"2026-11-12 23:30:00","rate":"0.003688","amount":"1810","timestamp":"1794526200","type":"sell"},{"tradeID":"3413735","total":"1.002864","date":"2026-11-12 23:31:49","rate":"0.003687","amount":"272","timestamp":"1794526309","type":"sell"},{"tradeID":"3413736","total":"7.149282","date":"2026-11-12 23:32:02","rate":"0.003689","amount":"1938","timestamp":"1794526322","type":"sell"},{"tradeID":"3413737","total":"7.149282","date":"2026-11-12 23:33:58","rate":"0.003689","amount":"1938","timestamp":"1794526438","type":"sell"},{"tradeID":"3413738","total":"6.774856","date":"2026-11-12 23:34:59","rate":"0.003688","amount":"1837","timestamp":"1794526499","type":"buy"},{"tradeID":"3413739","total":"5.576256","date":"2026-11-12 23:35:00","rate":"0.003688","amount":"1512","timestamp":"1794526500","type":"sell"},{"tradeID":"3413740","total":"7.149282","date":"2026-11-12 23:35:00","rate":"0.003689","amount":"1938","timestamp":"1794526500","type":"sell"},{"tradeID":"3413741","total":"7.15122","date":"2026-11-12 23:36:00","rate":"0.00369","amount":"1938","timestamp":"1794526560","type":"sell"},{"tradeID":"3413742","total":"8.762688","date":"2026-11-12 23:38:26","rate":"0.003688","amount":"2376","timestamp":"1794526706","type":"buy"},{"tradeID":"3413743","total":"7.147344","date":"2026-11-12 23:39:34","rate":"0.003688","amount":"1938","timestamp":"1794526774","type":"sell"},{"tradeID":"3413744","total":"6.791449","date":"2026-11-12 23:39:59","rate":"0.003689","amount":"1841","timestamp":"1794526799","type":"buy"},{"tradeID":"3413745","total":"6.215965","date":"2026-11-12 23:40:00","rate":"0.003689","amount":"1685","timestamp":"1794526800","type":"buy"},{"tradeID":"3413746","total":"7.147344","date":"2026-11-12 23:40:31","rate":"0.003688","amount":"1938","timestamp":"1794526831","type":"buy"},{"tradeID":"3413747","total":"7.149282","date":"2026-11-12 23:40:47","rate":"0.003689","amount":"1938","timestamp":"1794526847","type":"buy"},{"tradeID":"3413748","total":"7.149282","date":"2026-11-12 23:42:09","rate":"0.003689","amount":"1938","timestamp":"1794526929","type":"buy"},{"tradeID":"3413749","total":"7.32096","date":"2026-11-12 23:42:31","rate":"0.00369","amount":"1984","timestamp":"1794526951","type":"sell"},{"tradeID":"3413750","total":"7.15122","date":"2026-11-12 23:42:42","rate":"0.00369","amount":"1938","timestamp":"1794526962","type":"sell"},{"tradeID":"3413751","total":"7.149282","date":"2026-11-12 23:44:14","rate":"0.003689","amount":"1938","timestamp":"1794527054","type":"sell"},{"tradeID":"3413752","total":"6.348769","date":"2026-11-12 23:44:59","rate":"0.003689","amount":"1721","timestamp":"1794527099","type":"buy"},{"tradeID":"3413753","total":"6.2713","date":"2026-11-12 23:45:00","rate":"0.003689","amount":"1700","timestamp":"1794527100","type":"buy"},{"tradeID":"3413754","total":"13.42432","date":"2026-11-12 23:46:09","rate":"0.003688","amount":"3640","timestamp":"1794527169","type":"buy"},{"tradeID":"3413755","total":"7.15122","date":"2026-11-12 23:46:38","rate":"0.00369","amount":"1938","timestamp":"1794527198","type":"sell"},{"tradeID":"3413756","total":"7.15122","date":"2026-11-12 23:48:27","rate":"0.00369","amount":"1938","timestamp":"1794527307","type":"sell"},{"tradeID":"3413757","total":"4.527636","date":"2026-11-12 23:49:51","rate":"0.003687","amount":"1228","timestamp":"1794527391","type":"sell"},{"tradeID":"3413758","total":"2.61777","date":"2026-11-12 23:49:51","rate":"0.003687","amount":"710","timestamp":"1794527391","type":"buy"},{"tradeID":"3413759","total":"4.530092","date":"2026-11-12 23:49:51","rate":"0.003689","amount":"1228","timestamp":"1794527391","type":"buy"},{"tradeID":"3413760","total":"6.336234","date":"2026-11-12 23:49:59","rate":"0.003686","amount":"1719","timestamp":"1794527399","type":"sell"},{"tradeID":"3413761","total":"5.742788","date":"2026-11-12 23:50:00","rate":"0.003686","amount":"1558","timestamp":"1794527400","type":"sell"},{"tradeID":"3413762","total":"6.942621","date":"2026-11-12 23:54:59","rate":"0.003687","amount":"1883","timestamp":"1794527699","type":"sell"},{"tradeID":"3413763","total":"6.068802","date":"2026-11-12 23:55:00","rate":"0.003687","amount":"1646","timestamp":"1794527700","type":"buy"},{"tradeID":"3413764","total":"7.139592","date":"2026-11-12 23:58:02","rate":"0.003684","amount":"1938","timestamp":"1794527882","type":"buy"},{"tradeID":"3413765","total":"7.15084","date":"2026-11-12 23:58:43","rate":"0.003686","amount":"1940","timestamp":"1794527923","type":"buy"},{"tradeID":"3413766","total":"7.1489","date":"2026-11-12 23:59:01","rate":"0.003685","amount":"1940","timestamp":"1794527941","type":"sell"},{"tradeID":"3413767","total":"5.496528","date":"2026-11-12 23:59:59","rate":"0.003684","amount":"1492","timestamp":"1794527999","type":"buy"},{"tradeID":"3413768","total":"5.500212","date":"2026-11-13 00:00:00","rate":"0.003684","amount":"1493","timestamp":"1794528000","type":"buy"},{"tradeID":"3413769","total":"7.14153","date":"2026-11-13 00:01:01","rate":"0.003685","amount":"1938","timestamp":"1794528061","type":"buy"},{"tradeID":"3413770","total":"11.99793","date":"2026-11-13 00:01:55","rate":"0.003686","amount":"3255","timestamp":"1794528115","type":"buy"},{"tradeID":"3413771","total":"7.14153","date":"2026-11-13 00:02:44","rate":"0.003685","amount":"1938","timestamp":"1794528164","type":"buy"},{"tradeID":"3413772","total":"7.143468","date":"2026-11-13 00:03:09","rate":"0.003686","amount":"1938","timestamp":"1794528189","type":"buy"},{"tradeID":"3413773","total":"7.147344","date":"2026-11-13 00:04:11","rate":"0.003688","amount":"1938","timestamp":"1794528251","type":"sell"},{"tradeID":"3413774","total":"7.123459","date":"2026-11-13 00:04:59","rate":"0.003689","amount":"1931","timestamp":"1794528299","type":"sell"},{"tradeID":"3413775","total":"6.075783","date":"2026-11-13 00:05:00","rate":"0.003689","amount":"1647","timestamp":"1794528300","type":"sell"},{"tradeID":"3413776","total":"7.149282","date":"2026-11-13 00:07:18","rate":"0.003689","amount":"1938","timestamp":"1794528438","type":"buy"},{"tradeID":"3413777","total":"11.99793","date":"2026-11-13 00:07:59","rate":"0.003686","amount":"3255","timestamp":"1794528479","type":"buy"},{"tradeID":"3413778","total":"4.730256","date":"2026-11-13 00:08:16","rate":"0.003684","amount":"1284","timestamp":"1794528496","type":"sell"},{"tradeID":"3413779","total":"2.416704","date":"2026-11-13 00:08:16","rate":"0.003684","amount":"656","timestamp":"1794528496","type":"buy"},{"tradeID":"3413780","total":"0.084778","date":"2026-11-13 00:08:16","rate":"0.003686","amount":"23","timestamp":"1794528496","type":"buy"},{"tradeID":"3413781","total":"7.149282","date":"2026-11-13 00:08:50","rate":"0.003689","amount":"1938","timestamp":"1794528530","type":"buy"},{"tradeID":"3413782","total":"5.788041","date":"2026-11-13 00:09:59","rate":"0.003689","amount":"1569","timestamp":"1794528599","type":"sell"},{"tradeID":"3413783","total":"6.304501","date":"2026-11-13 00:10:00","rate":"0.003689","amount":"1709","timestamp":"1794528600","type":"sell"},{"tradeID":"3413784","total":"7.145406","date":"2026-11-13 00:10:45","rate":"0.003687","amount":"1938","timestamp":"1794528645","type":"buy"},{"tradeID":"3413785","total":"7.14153","date":"2026-11-13 00:11:15","rate":"0.003685","amount":"1938","timestamp":"1794528675","type":"buy"},{"tradeID":"3413786","total":"5.867608","date":"2026-11-13 00:14:59","rate":"0.003688","amount":"1591","timestamp":"1794528899","type":"sell"},{"tradeID":"3413787","total":"6.737976","date":"2026-11-13 00:15:00","rate":"0.003688","amount":"1827","timestamp":"1794528900","type":"buy"},{"tradeID":"3413788","total":"7.147344","date":"2026-11-13 00:16:59","rate":"0.003688","amount":"1938","timestamp":"1794529019","type":"buy"},{"tradeID":"3413789","total":"7.143468","date":"2026-11-13 00:17:16","rate":"0.003686","amount":"1938","timestamp":"1794529036","type":"sell"},{"tradeID":"3413790","total":"7.143468","date":"2026-11-13 00:17:36","rate":"0.003686","amount":"1938","timestamp":"1794529056","type":"buy"},{"tradeID":"3413791","total":"5.876577","date":"2026-11-13 00:19:59","rate":"0.003689","amount":"1593","timestamp":"1794529199","type":"buy"},{"tradeID":"3413792","total":"5.990936","date":"2026-11-13 00:20:00","rate":"0.003689","amount":"1624","timestamp":"1794529200","type":"sell"},{"tradeID":"3413793","total":"7.147344","date":"2026-11-13 00:22:35","rate":"0.003688","amount":"1938","timestamp":"1794529355","type":"buy"},{"tradeID":"3413794","total":"7.15122","date":"2026-11-13 00:22:39","rate":"0.00369","amount":"1938","timestamp":"1794529359","type":"buy"},{"tradeID":"3413795","total":"7.149282","date":"2026-11-13 00:23:08","rate":"0.003689","amount":"1938","timestamp":"1794529388","type":"sell"},{"tradeID":"3413796","total":"7.15122","date":"2026-11-13 00:23:39","rate":"0.00369","amount":"1938","timestamp":"1794529419","type":"sell"},{"tradeID":"3413797","total":"7.149282","date":"2026-11-13 00:23:47","rate":"0.003689","amount":"1938","timestamp":"1794529427","type":"sell"},{"tradeID":"3413798","total":"7.149282","date":"2026-11-13 00:24:13","rate":"0.003689","amount":"1938","timestamp":"1794529453","type":"sell"}]}