{"elapsed":"8ms","result":"true","data":[{"tradeID":"857569","total":"3.79728","date":"2026-06-22 10:59:55","rate":"0.01296","amount":"293","timestamp":"1782125995","type":"buy"},{"tradeID":"857570","total":"8.91096","date":"2026-06-22 11:08:51","rate":"0.01284","amount":"694","timestamp":"1782126531","type":"sell"},{"tradeID":"857571","total":"4.85078","date":"2026-06-22 11:10:54","rate":"0.01297","amount":"374","timestamp":"1782126654","type":"buy"},{"tradeID":"857572","total":"4.05648","date":"2026-06-22 11:24:54","rate":"0.01296","amount":"313","timestamp":"1782127494","type":"sell"},{"tradeID":"857573","total":"5.81904","date":"2026-06-22 11:36:35","rate":"0.01296","amount":"449","timestamp":"1782128195","type":"buy"},{"tradeID":"857574","total":"3.0798","date":"2026-06-22 11:47:28","rate":"0.01305","amount":"236","timestamp":"1782128848","type":"buy"},{"tradeID":"857575","total":"3.0798","date":"2026-06-22 11:47:29","rate":"0.01305","amount":"236","timestamp":"1782128849","type":"buy"},{"tradeID":"857576","total":"3.0798","date":"2026-06-22 11:47:30","rate":"0.01305","amount":"236","timestamp":"1782128850","type":"buy"},{"tradeID":"857577","total":"3.0798","date":"2026-06-22 11:47:30","rate":"0.01305","amount":"236","timestamp":"1782128850","type":"buy"},{"tradeID":"857578","total":"3.0798","date":"2026-06-22 11:47:30","rate":"0.01305","amount":"236","timestamp":"1782128850","type":"buy"},{"tradeID":"857579","total":"3.0831","date":"2026-06-22 11:48:24","rate":"0.0129","amount":"239","timestamp":"1782128904","type":"buy"},{"tradeID":"857580","total":"3.07115","date":"2026-06-22 11:48:26","rate":"0.01285","amount":"239","timestamp":"1782128906","type":"buy"},{"tradeID":"857581","total":"3.09203","date":"2026-06-22 11:48:27","rate":"0.01283","amount":"241","timestamp":"1782128907","type":"sell"},{"tradeID":"857582","total":"3.06876","date":"2026-06-22 11:48:30","rate":"0.01284","amount":"239","timestamp":"1782128910","type":"buy"},{"tradeID":"857583","total":"11.94473","date":"2026-06-22 11:48:58","rate":"0.01283","amount":"931","timestamp":"1782128938","type":"sell"},{"tradeID":"857584","total":"4.9987","date":"2026-06-22 11:53:24","rate":"0.01295","amount":"386","timestamp":"1782129204","type":"sell"},{"tradeID":"857585","total":"3.45002","date":"2026-06-22 12:07:51","rate":"0.01297","amount":"266","timestamp":"1782130071","type":"sell"},{"tradeID":"857586","total":"4.17634","date":"2026-06-22 12:20:11","rate":"0.01297","amount":"322","timestamp":"1782130811","type":"sell"},{"tradeID":"857587","total":"3.78724","date":"2026-06-22 12:39:17","rate":"0.01297","amount":"292","timestamp":"1782131957","type":"sell"},{"tradeID":"857588","total":"3.0456","date":"2026-06-22 12:50:31","rate":"0.01296","amount":"235","timestamp":"1782132631","type":"sell"},{"tradeID":"857589","total":"4.74336","date":"2026-06-22 12:59:21","rate":"0.01296","amount":"366","timestamp":"1782133161","type":"buy"},{"tradeID":"857590","total":"5.48208","date":"2026-06-22 13:13:02","rate":"0.01296","amount":"423","timestamp":"1782133982","type":"buy"},{"tradeID":"857591","total":"5.88384","date":"2026-06-22 13:28:51","rate":"0.01296","amount":"454","timestamp":"1782134931","type":"sell"},{"tradeID":"857592","total":"5.39136","date":"2026-06-22 13:48:11","rate":"0.01296","amount":"416","timestamp":"1782136091","type":"sell"},{"tradeID":"857593","total":"4.23792","date":"2026-06-22 14:03:46","rate":"0.01296","amount":"327","timestamp":"1782137026","type":"buy"},{"tradeID":"857594","total":"4.0824","date":"2026-06-22 14:16:01","rate":"0.01296","amount":"315","timestamp":"1782137761","type":"buy"},{"tradeID":"857595","total":"5.46037","date":"2026-06-22 14:27:49","rate":"0.01297","amount":"421","timestamp":"1782138469","type":"buy"},{"tradeID":"857596","total":"5.95323","date":"2026-06-22 14:43:35","rate":"0.01297","amount":"459","timestamp":"1782139415","type":"buy"},{"tradeID":"857597","total":"5.53392","date":"2026-06-22 15:00:45","rate":"0.01296","amount":"427","timestamp":"1782140445","type":"buy"},{"tradeID":"857598","total":"4.13424","date":"2026-06-22 15:16:44","rate":"0.01296","amount":"319","timestamp":"1782141404","type":"buy"},{"tradeID":"857599","total":"4.61732","date":"2026-06-22 15:28:40","rate":"0.01297","amount":"356","timestamp":"1782142120","type":"buy"},{"tradeID":"857600","total":"5.55972","date":"2026-06-22 15:42:01","rate":"0.01284","amount":"433","timestamp":"1782142921","type":"sell"},{"tradeID":"857601","total":"5.95312","date":"2026-06-22 15:58:06","rate":"0.01283","amount":"464","timestamp":"1782143886","type":"buy"},{"tradeID":"857602","total":"4.31145","date":"2026-06-22 16:15:17","rate":"0.01287","amount":"335","timestamp":"1782144917","type":"sell"},{"tradeID":"857603","total":"4.07979","date":"2026-06-22 16:27:43","rate":"0.01287","amount":"317","timestamp":"1782145663","type":"buy"},{"tradeID":"857604","total":"3.43629","date":"2026-06-22 16:39:31","rate":"0.01287","amount":"267","timestamp":"1782146371","type":"buy"},{"tradeID":"857605","total":"4.99356","date":"2026-06-22 16:49:27","rate":"0.01287","amount":"388","timestamp":"1782146967","type":"buy"},{"tradeID":"857606","total":"5.94594","date":"2026-06-22 17:03:52","rate":"0.01287","amount":"462","timestamp":"1782147832","type":"sell"},{"tradeID":"857607","total":"3.68082","date":"2026-06-22 17:21:02","rate":"0.01287","amount":"286","timestamp":"1782148862","type":"sell"},{"tradeID":"857608","total":"3.28185","date":"2026-06-22 17:32:44","rate":"0.01287","amount":"255","timestamp":"1782149564","type":"buy"},{"tradeID":"857609","total":"5.05791","date":"2026-06-22 17:42:13","rate":"0.01287","amount":"393","timestamp":"1782150133","type":"sell"},{"tradeID":"857610","total":"3.38481","date":"2026-06-22 17:56:49","rate":"0.01287","amount":"263","timestamp":"1782151009","type":"sell"},{"tradeID":"857611","total":"3.09744","date":"2026-06-22 18:05:53","rate":"0.01296","amount":"239","timestamp":"1782151553","type":"buy"},{"tradeID":"857612","total":"3.09744","date":"2026-06-22 18:05:54","rate":"0.01296","amount":"239","timestamp":"1782151554","type":"buy"},{"tradeID":"857613","total":"3.07593","date":"2026-06-22 18:05:55","rate":"0.01287","amount":"239","timestamp":"1782151555","type":"buy"},{"tradeID":"857614","total":"3.08239","date":"2026-06-22 18:05:56","rate":"0.01279","amount":"241","timestamp":"1782151556","type":"buy"},{"tradeID":"857615","total":"3.07275","date":"2026-06-22 18:05:59","rate":"0.01275","amount":"241","timestamp":"1782151559","type":"buy"},{"tradeID":"857616","total":"3.07582","date":"2026-06-22 18:06:28","rate":"0.01271","amount":"242","timestamp":"1782151588","type":"buy"},{"tradeID":"857617","total":"14.212","date":"2026-06-22 18:08:00","rate":"0.01292","amount":"1100","timestamp":"1782151680","type":"buy"},{"tradeID":"857618","total":"3.08788","date":"2026-06-22 18:08:13","rate":"0.01292","amount":"239","timestamp":"1782151693","type":"buy"},{"tradeID":"857619","total":"3.08788","date":"2026-06-22 18:08:21","rate":"0.01292","amount":"239","timestamp":"1782151701","type":"buy"},{"tradeID":"857620","total":"3.08788","date":"2026-06-22 18:08:22","rate":"0.01292","amount":"239","timestamp":"1782151702","type":"buy"},{"tradeID":"857621","total":"3.08574","date":"2026-06-22 18:11:31","rate":"0.01302","amount":"237","timestamp":"1782151891","type":"buy"},{"tradeID":"857622","total":"3.08574","date":"2026-06-22 18:12:33","rate":"0.01302","amount":"237","timestamp":"1782151953","type":"buy"},{"tradeID":"857623","total":"3.08688","date":"2026-06-22 18:12:36","rate":"0.01308","amount":"236","timestamp":"1782151956","type":"buy"},{"tradeID":"857624","total":"3.09759","date":"2026-06-22 18:13:39","rate":"0.01307","amount":"237","timestamp":"1782152019","type":"sell"},{"tradeID":"857625","total":"27.37894","date":"2026-06-22 18:13:46","rate":"0.01286","amount":"2129","timestamp":"1782152026","type":"sell"},{"tradeID":"857626","total":"12.61566","date":"2026-06-22 18:13:52","rate":"0.01286","amount":"981","timestamp":"1782152032","type":"sell"},{"tradeID":"857627","total":"24.27436","date":"2026-06-22 18:13:58","rate":"0.01283","amount":"1892","timestamp":"1782152038","type":"sell"},{"tradeID":"857628","total":"3.09027","date":"2026-06-22 18:14:11","rate":"0.01293","amount":"239","timestamp":"1782152051","type":"buy"},{"tradeID":"857629","total":"3.07757","date":"2026-06-22 18:14:13","rate":"0.01277","amount":"241","timestamp":"1782152053","type":"buy"},{"tradeID":"857630","total":"3.06552","date":"2026-06-22 18:14:40","rate":"0.01272","amount":"241","timestamp":"1782152080","type":"buy"},{"tradeID":"857631","total":"3.07582","date":"2026-06-22 18:14:48","rate":"0.01271","amount":"242","timestamp":"1782152088","type":"buy"},{"tradeID":"857632","total":"3.51268","date":"2026-06-22 18:18:22","rate":"0.01282","amount":"274","timestamp":"1782152302","type":"buy"},{"tradeID":"857633","total":"4.815","date":"2026-06-22 18:28:32","rate":"0.01284","amount":"375","timestamp":"1782152912","type":"buy"},{"tradeID":"857634","total":"5.45275","date":"2026-06-22 18:42:26","rate":"0.01283","amount":"425","timestamp":"1782153746","type":"buy"},{"tradeID":"857635","total":"5.10634","date":"2026-06-22 18:58:10","rate":"0.01283","amount":"398","timestamp":"1782154690","type":"sell"},{"tradeID":"857636","total":"5.49124","date":"2026-06-22 19:12:54","rate":"0.01283","amount":"428","timestamp":"1782155574","type":"buy"},{"tradeID":"857637","total":"5.43992","date":"2026-06-22 19:28:45","rate":"0.01283","amount":"424","timestamp":"1782156525","type":"buy"},{"tradeID":"857638","total":"5.08464","date":"2026-06-22 19:44:27","rate":"0.01284","amount":"396","timestamp":"1782157467","type":"sell"},{"tradeID":"857639","total":"3.5952","date":"2026-06-22 19:59:08","rate":"0.01284","amount":"280","timestamp":"1782158348","type":"sell"},{"tradeID":"857640","total":"5.83765","date":"2026-06-22 20:09:31","rate":"0.01283","amount":"455","timestamp":"1782158971","type":"buy"},{"tradeID":"857641","total":"4.27572","date":"2026-06-22 20:26:22","rate":"0.01284","amount":"333","timestamp":"1782159982","type":"sell"},{"tradeID":"857642","total":"5.6283","date":"2026-06-22 20:38:44","rate":"0.01285","amount":"438","timestamp":"1782160724","type":"buy"},{"tradeID":"857643","total":"3.7779","date":"2026-06-22 20:54:56","rate":"0.01285","amount":"294","timestamp":"1782161696","type":"buy"},{"tradeID":"857644","total":"3.43095","date":"2026-06-22 21:05:51","rate":"0.01285","amount":"267","timestamp":"1782162351","type":"sell"},{"tradeID":"857645","total":"5.58105","date":"2026-06-22 21:15:45","rate":"0.01283","amount":"435","timestamp":"1782162945","type":"sell"},{"tradeID":"857646","total":"4.78559","date":"2026-06-22 21:31:53","rate":"0.01283","amount":"373","timestamp":"1782163913","type":"buy"},{"tradeID":"857647","total":"4.07028","date":"2026-06-22 21:45:40","rate":"0.01284","amount":"317","timestamp":"1782164740","type":"sell"},{"tradeID":"857648","total":"5.778","date":"2026-06-22 21:57:26","rate":"0.01284","amount":"450","timestamp":"1782165446","type":"sell"}]}