{"elapsed":"18ms","result":"true","data":[{"tradeID":"1119795","total":"12.4271554","date":"2026-08-06 04:25:53","rate":"0.03161","amount":"393.14","timestamp":"1785990353","type":"sell"},{"tradeID":"1119796","total":"31.6","date":"2026-08-06 04:26:41","rate":"0.0316","amount":"1000","timestamp":"1785990401","type":"sell"},{"tradeID":"1119797","total":"31.55","date":"2026-08-06 04:26:41","rate":"0.03155","amount":"1000","timestamp":"1785990401","type":"sell"},{"tradeID":"1119798","total":"13.54689","date":"2026-08-06 04:26:49","rate":"0.0315","amount":"430.06","timestamp":"1785990409","type":"sell"},{"tradeID":"1119799","total":"1.0991775","date":"2026-08-06 04:31:53","rate":"0.03145","amount":"34.95","timestamp":"1785990713","type":"sell"},{"tradeID":"1119800","total":"30.3508225","date":"2026-08-06 05:08:40","rate":"0.03145","amount":"965.05","timestamp":"1785992920","type":"sell"},{"tradeID":"1119801","total":"8.0695431","date":"2026-08-06 05:08:40","rate":"0.03141","amount":"256.91","timestamp":"1785992920","type":"sell"},{"tradeID":"1119802","total":"8.1172863","date":"2026-08-06 05:15:24","rate":"0.03141","amount":"258.43","timestamp":"1785993324","type":"sell"},{"tradeID":"1119803","total":"31.4","date":"2026-08-06 05:15:25","rate":"0.0314","amount":"1000","timestamp":"1785993325","type":"sell"},{"tradeID":"1119804","total":"29.908527","date":"2026-08-06 05:15:25","rate":"0.03135","amount":"954.02","timestamp":"1785993325","type":"sell"},{"tradeID":"1119805","total":"9.574917","date":"2026-08-06 05:15:25","rate":"0.03135","amount":"305.42","timestamp":"1785993325","type":"sell"},{"tradeID":"1119806","total":"13.6250235","date":"2026-08-06 05:24:17","rate":"0.03135","amount":"434.61","timestamp":"1785993857","type":"sell"},{"tradeID":"1119807","total":"8.1500595","date":"2026-08-06 06:23:12","rate":"0.03135","amount":"259.97","timestamp":"1785997392","type":"sell"},{"tradeID":"1119808","total":"15.7709148","date":"2026-08-06 06:29:27","rate":"0.03134","amount":"503.22","timestamp":"1785997767","type":"buy"},{"tradeID":"1119809","total":"2.674155","date":"2026-08-06 06:29:27","rate":"0.03135","amount":"85.3","timestamp":"1785997767","type":"buy"},{"tradeID":"1119810","total":"31.4","date":"2026-08-06 06:36:12","rate":"0.0314","amount":"1000","timestamp":"1785998172","type":"buy"},{"tradeID":"1119811","total":"0.59736","date":"2026-08-06 06:36:12","rate":"0.03144","amount":"19","timestamp":"1785998172","type":"buy"},{"tradeID":"1119812","total":"31.45","date":"2026-08-06 06:37:56","rate":"0.03145","amount":"1000","timestamp":"1785998276","type":"buy"},{"tradeID":"1119813","total":"12.5134962","date":"2026-08-06 06:37:56","rate":"0.03149","amount":"397.38","timestamp":"1785998276","type":"buy"},{"tradeID":"1119814","total":"5.665275","date":"2026-08-06 06:37:56","rate":"0.0315","amount":"179.85","timestamp":"1785998276","type":"buy"},{"tradeID":"1119815","total":"13.0356054","date":"2026-08-06 06:55:54","rate":"0.03131","amount":"416.34","timestamp":"1785999354","type":"sell"},{"tradeID":"1119816","total":"7.70293","date":"2026-08-06 06:55:54","rate":"0.0313","amount":"246.1","timestamp":"1785999354","type":"sell"},{"tradeID":"1119817","total":"8.155215","date":"2026-08-06 07:17:37","rate":"0.0313","amount":"260.55","timestamp":"1786000657","type":"sell"},{"tradeID":"1119818","total":"1.951851","date":"2026-08-06 15:41:56","rate":"0.03135","amount":"62.26","timestamp":"1786030916","type":"sell"},{"tradeID":"1119819","total":"4.256703","date":"2026-08-06 16:15:49","rate":"0.03135","amount":"135.78","timestamp":"1786032949","type":"sell"},{"tradeID":"1119820","total":"4.048539","date":"2026-08-06 16:29:19","rate":"0.03135","amount":"129.14","timestamp":"1786033759","type":"sell"},{"tradeID":"1119821","total":"21.092907","date":"2026-08-06 17:01:52","rate":"0.03135","amount":"672.82","timestamp":"1786035712","type":"sell"},{"tradeID":"1119822","total":"9.410971","date":"2026-08-06 17:02:21","rate":"0.0313","amount":"300.67","timestamp":"1786035741","type":"sell"},{"tradeID":"1119823","total":"13.0656906","date":"2026-08-06 17:02:39","rate":"0.03138","amount":"416.37","timestamp":"1786035759","type":"buy"},{"tradeID":"1119824","total":"16.1765226","date":"2026-08-06 17:02:39","rate":"0.03139","amount":"515.34","timestamp":"1786035759","type":"buy"},{"tradeID":"1119825","total":"15.619302","date":"2026-08-06 17:02:39","rate":"0.0314","amount":"497.43","timestamp":"1786035759","type":"buy"},{"tradeID":"1119826","total":"13.0356054","date":"2026-08-06 17:52:46","rate":"0.03131","amount":"416.34","timestamp":"1786038766","type":"sell"},{"tradeID":"1119827","total":"4.005774","date":"2026-08-06 17:52:46","rate":"0.0313","amount":"127.98","timestamp":"1786038766","type":"sell"},{"tradeID":"1119828","total":"2.02511","date":"2026-08-06 18:13:48","rate":"0.0313","amount":"64.7","timestamp":"1786040028","type":"sell"},{"tradeID":"1119829","total":"7.7849904","date":"2026-08-06 18:39:29","rate":"0.03126","amount":"249.04","timestamp":"1786041569","type":"sell"},{"tradeID":"1119830","total":"13.0906728","date":"2026-08-06 21:51:06","rate":"0.03144","amount":"416.37","timestamp":"1786053066","type":"buy"},{"tradeID":"1119831","total":"7.8298176","date":"2026-08-06 21:51:06","rate":"0.03144","amount":"249.04","timestamp":"1786053066","type":"buy"},{"tradeID":"1119832","total":"31.45","date":"2026-08-06 21:51:07","rate":"0.03145","amount":"1000","timestamp":"1786053067","type":"buy"},{"tradeID":"1119833","total":"25.834725","date":"2026-08-06 21:51:07","rate":"0.0315","amount":"820.15","timestamp":"1786053067","type":"buy"},{"tradeID":"1119834","total":"31.55","date":"2026-08-06 21:51:17","rate":"0.03155","amount":"1000","timestamp":"1786053077","type":"buy"},{"tradeID":"1119835","total":"31.6","date":"2026-08-06 22:49:54","rate":"0.0316","amount":"1000","timestamp":"1786056594","type":"buy"},{"tradeID":"1119836","total":"31.65","date":"2026-08-06 23:21:34","rate":"0.03165","amount":"1000","timestamp":"1786058494","type":"buy"},{"tradeID":"1119837","total":"31.7","date":"2026-08-06 23:21:34","rate":"0.0317","amount":"1000","timestamp":"1786058494","type":"buy"},{"tradeID":"1119838","total":"7.702878","date":"2026-08-07 02:23:15","rate":"0.03166","amount":"243.3","timestamp":"1786069395","type":"sell"},{"tradeID":"1119839","total":"5.4790796","date":"2026-08-07 02:31:52","rate":"0.03166","amount":"173.06","timestamp":"1786069912","type":"sell"},{"tradeID":"1119840","total":"7.1608125","date":"2026-08-07 02:32:00","rate":"0.03165","amount":"226.25","timestamp":"1786069920","type":"sell"},{"tradeID":"1119841","total":"24.4891875","date":"2026-08-07 04:47:04","rate":"0.03165","amount":"773.75","timestamp":"1786078024","type":"sell"},{"tradeID":"1119842","total":"31.6","date":"2026-08-07 05:08:46","rate":"0.0316","amount":"1000","timestamp":"1786079326","type":"sell"},{"tradeID":"1119843","total":"8.9482068","date":"2026-08-07 05:09:16","rate":"0.03156","amount":"283.53","timestamp":"1786079356","type":"sell"},{"tradeID":"1119844","total":"31.55","date":"2026-08-07 05:09:16","rate":"0.03155","amount":"1000","timestamp":"1786079356","type":"sell"},{"tradeID":"1119845","total":"31.5","date":"2026-08-07 05:09:16","rate":"0.0315","amount":"1000","timestamp":"1786079356","type":"sell"},{"tradeID":"1119846","total":"11.0492966","date":"2026-08-07 05:09:20","rate":"0.03151","amount":"350.66","timestamp":"1786079360","type":"sell"},{"tradeID":"1119847","total":"28.912614","date":"2026-08-07 05:30:10","rate":"0.03145","amount":"919.32","timestamp":"1786080610","type":"sell"},{"tradeID":"1119848","total":"2.537386","date":"2026-08-07 08:17:13","rate":"0.03145","amount":"80.68","timestamp":"1786090633","type":"sell"},{"tradeID":"1119849","total":"11.2293891","date":"2026-08-07 08:17:13","rate":"0.03141","amount":"357.51","timestamp":"1786090633","type":"sell"},{"tradeID":"1119850","total":"1.650698","date":"2026-08-07 08:17:13","rate":"0.0314","amount":"52.57","timestamp":"1786090633","type":"sell"},{"tradeID":"1119851","total":"29.749302","date":"2026-08-07 10:42:26","rate":"0.0314","amount":"947.43","timestamp":"1786099346","type":"sell"},{"tradeID":"1119852","total":"13.1121211","date":"2026-08-07 12:53:38","rate":"0.03149","amount":"416.39","timestamp":"1786107218","type":"buy"},{"tradeID":"1119853","total":"26.60931","date":"2026-08-07 12:53:38","rate":"0.0315","amount":"844.74","timestamp":"1786107218","type":"buy"},{"tradeID":"1119854","total":"4.89069","date":"2026-08-07 12:55:14","rate":"0.0315","amount":"155.26","timestamp":"1786107314","type":"buy"},{"tradeID":"1119855","total":"21.8108305","date":"2026-08-07 12:55:14","rate":"0.03155","amount":"691.31","timestamp":"1786107314","type":"buy"},{"tradeID":"1119856","total":"9.7391695","date":"2026-08-07 13:27:57","rate":"0.03155","amount":"308.69","timestamp":"1786109277","type":"buy"},{"tradeID":"1119857","total":"31.327803","date":"2026-08-07 13:27:57","rate":"0.03159","amount":"991.7","timestamp":"1786109277","type":"buy"},{"tradeID":"1119858","total":"31.6","date":"2026-08-07 13:27:58","rate":"0.0316","amount":"1000","timestamp":"1786109278","type":"buy"},{"tradeID":"1119859","total":"13.0772394","date":"2026-08-07 17:00:05","rate":"0.03141","amount":"416.34","timestamp":"1786122005","type":"sell"},{"tradeID":"1119860","total":"21.633972","date":"2026-08-07 17:00:05","rate":"0.0314","amount":"688.98","timestamp":"1786122005","type":"sell"},{"tradeID":"1119861","total":"9.766028","date":"2026-08-07 17:22:42","rate":"0.0314","amount":"311.02","timestamp":"1786123362","type":"sell"},{"tradeID":"1119862","total":"9.229248","date":"2026-08-07 17:26:44","rate":"0.03136","amount":"294.3","timestamp":"1786123604","type":"sell"},{"tradeID":"1119863","total":"1.1716096","date":"2026-08-07 22:33:48","rate":"0.03136","amount":"37.36","timestamp":"1786142028","type":"sell"},{"tradeID":"1119864","total":"23.95904","date":"2026-08-08 00:05:58","rate":"0.03136","amount":"764","timestamp":"1786147558","type":"sell"},{"tradeID":"1119865","total":"13.1739468","date":"2026-08-08 00:25:09","rate":"0.03164","amount":"416.37","timestamp":"1786148709","type":"buy"},{"tradeID":"1119866","total":"16.9248688","date":"2026-08-08 00:25:09","rate":"0.03164","amount":"534.92","timestamp":"1786148709","type":"buy"},{"tradeID":"1119867","total":"17.7418136","date":"2026-08-08 00:25:13","rate":"0.03164","amount":"560.74","timestamp":"1786148713","type":"buy"},{"tradeID":"1119868","total":"21.232086","date":"2026-08-08 00:25:14","rate":"0.03165","amount":"670.84","timestamp":"1786148714","type":"buy"},{"tradeID":"1119869","total":"10.417914","date":"2026-08-08 00:25:22","rate":"0.03165","amount":"329.16","timestamp":"1786148722","type":"buy"},{"tradeID":"1119870","total":"0.660311","date":"2026-08-08 00:25:22","rate":"0.0317","amount":"20.83","timestamp":"1786148722","type":"buy"},{"tradeID":"1119871","total":"31.039689","date":"2026-08-08 00:26:21","rate":"0.0317","amount":"979.17","timestamp":"1786148781","type":"buy"},{"tradeID":"1119872","total":"5.6261","date":"2026-08-08 00:26:21","rate":"0.03175","amount":"177.2","timestamp":"1786148781","type":"buy"},{"tradeID":"1119873","total":"26.1239","date":"2026-08-08 00:28:22","rate":"0.03175","amount":"822.8","timestamp":"1786148902","type":"buy"},{"tradeID":"1119874","total":"31.565215","date":"2026-08-08 00:28:22","rate":"0.03175","amount":"994.18","timestamp":"1786148902","type":"buy"}]}