{"elapsed":"12ms","result":"true","data":[{"tradeID":"1184090","total":"12.92769","date":"2026-11-12 22:47:30","rate":"0.03411","amount":"379","timestamp":"1794523650","type":"buy"},{"tradeID":"1184091","total":"8.97093","date":"2026-11-12 22:48:01","rate":"0.03411","amount":"263","timestamp":"1794523681","type":"buy"},{"tradeID":"1184092","total":"9.8803","date":"2026-11-12 22:48:21","rate":"0.03407","amount":"290","timestamp":"1794523701","type":"buy"},{"tradeID":"1184093","total":"9.69292","date":"2026-11-12 22:48:42","rate":"0.03413","amount":"284","timestamp":"1794523722","type":"buy"},{"tradeID":"1184094","total":"9.0024","date":"2026-11-12 22:49:03","rate":"0.0341","amount":"264","timestamp":"1794523743","type":"buy"},{"tradeID":"1184095","total":"6.8781","date":"2026-11-12 22:49:23","rate":"0.03405","amount":"202","timestamp":"1794523763","type":"buy"},{"tradeID":"1184096","total":"9.12272","date":"2026-11-12 22:49:43","rate":"0.03404","amount":"268","timestamp":"1794523783","type":"buy"},{"tradeID":"1184097","total":"13.53373","date":"2026-11-12 22:50:04","rate":"0.03409","amount":"397","timestamp":"1794523804","type":"buy"},{"tradeID":"1184098","total":"6.87608","date":"2026-11-12 22:50:34","rate":"0.03404","amount":"202","timestamp":"1794523834","type":"buy"},{"tradeID":"1184099","total":"8.6487","date":"2026-11-12 22:51:05","rate":"0.03405","amount":"254","timestamp":"1794523865","type":"buy"},{"tradeID":"1184100","total":"10.0418","date":"2026-11-12 22:51:26","rate":"0.03404","amount":"295","timestamp":"1794523886","type":"buy"},{"tradeID":"1184101","total":"11.68601","date":"2026-11-12 22:51:46","rate":"0.03407","amount":"343","timestamp":"1794523906","type":"buy"},{"tradeID":"1184102","total":"1.0379852","date":"2026-11-12 22:54:33","rate":"0.03401","amount":"30.52","timestamp":"1794524073","type":"sell"},{"tradeID":"1184103","total":"17.3268567","date":"2026-11-12 23:18:19","rate":"0.03411","amount":"507.97","timestamp":"1794525499","type":"buy"},{"tradeID":"1184104","total":"15.465169","date":"2026-11-12 23:19:51","rate":"0.03415","amount":"452.86","timestamp":"1794525591","type":"buy"},{"tradeID":"1184105","total":"15.38608","date":"2026-11-12 23:32:30","rate":"0.03404","amount":"452","timestamp":"1794526350","type":"sell"},{"tradeID":"1184106","total":"14.7672328","date":"2026-11-12 23:32:37","rate":"0.03404","amount":"433.82","timestamp":"1794526357","type":"sell"},{"tradeID":"1184107","total":"15.9916115","date":"2026-11-12 23:33:22","rate":"0.03413","amount":"468.55","timestamp":"1794526402","type":"buy"},{"tradeID":"1184108","total":"4.0048142","date":"2026-11-12 23:33:23","rate":"0.03413","amount":"117.34","timestamp":"1794526403","type":"sell"},{"tradeID":"1184109","total":"13.1987536","date":"2026-11-12 23:33:23","rate":"0.03413","amount":"386.72","timestamp":"1794526403","type":"buy"},{"tradeID":"1184110","total":"12.4538248","date":"2026-11-12 23:33:23","rate":"0.03418","amount":"364.36","timestamp":"1794526403","type":"buy"},{"tradeID":"1184111","total":"21.0357495","date":"2026-11-12 23:33:29","rate":"0.03405","amount":"617.79","timestamp":"1794526409","type":"sell"},{"tradeID":"1184112","total":"15.977555","date":"2026-11-12 23:36:11","rate":"0.0341","amount":"468.55","timestamp":"1794526571","type":"buy"},{"tradeID":"1184113","total":"16.5179768","date":"2026-11-12 23:36:21","rate":"0.03401","amount":"485.68","timestamp":"1794526581","type":"sell"},{"tradeID":"1184114","total":"17.0737002","date":"2026-11-12 23:36:21","rate":"0.03401","amount":"502.02","timestamp":"1794526581","type":"sell"},{"tradeID":"1184115","total":"12.206","date":"2026-11-12 23:38:10","rate":"0.034","amount":"359","timestamp":"1794526690","type":"sell"},{"tradeID":"1184116","total":"16.561688","date":"2026-11-12 23:38:10","rate":"0.0341","amount":"485.68","timestamp":"1794526690","type":"buy"},{"tradeID":"1184117","total":"17.6533863","date":"2026-11-12 23:38:11","rate":"0.03399","amount":"519.37","timestamp":"1794526691","type":"sell"},{"tradeID":"1184118","total":"17.1339426","date":"2026-11-12 23:38:22","rate":"0.03413","amount":"502.02","timestamp":"1794526702","type":"buy"},{"tradeID":"1184119","total":"4.0072033","date":"2026-11-12 23:39:03","rate":"0.03413","amount":"117.41","timestamp":"1794526743","type":"sell"},{"tradeID":"1184120","total":"18.6703671","date":"2026-11-12 23:39:03","rate":"0.03399","amount":"549.29","timestamp":"1794526743","type":"sell"},{"tradeID":"1184121","total":"17.710517","date":"2026-11-12 23:40:06","rate":"0.0341","amount":"519.37","timestamp":"1794526806","type":"buy"},{"tradeID":"1184122","total":"17.8573263","date":"2026-11-12 23:40:06","rate":"0.03399","amount":"525.37","timestamp":"1794526806","type":"sell"},{"tradeID":"1184123","total":"18.7417748","date":"2026-11-12 23:41:06","rate":"0.03412","amount":"549.29","timestamp":"1794526866","type":"buy"},{"tradeID":"1184124","total":"4.0077352","date":"2026-11-12 23:41:32","rate":"0.03412","amount":"117.46","timestamp":"1794526892","type":"sell"},{"tradeID":"1184125","total":"17.8576662","date":"2026-11-12 23:41:32","rate":"0.03399","amount":"525.38","timestamp":"1794526892","type":"sell"},{"tradeID":"1184126","total":"20.6334406","date":"2026-11-12 23:41:32","rate":"0.03418","amount":"603.67","timestamp":"1794526892","type":"buy"},{"tradeID":"1184127","total":"15.2811944","date":"2026-11-12 23:42:03","rate":"0.03418","amount":"447.08","timestamp":"1794526923","type":"buy"},{"tradeID":"1184128","total":"9.5704","date":"2026-11-12 23:42:53","rate":"0.03418","amount":"280","timestamp":"1794526973","type":"buy"},{"tradeID":"1184129","total":"9.5704","date":"2026-11-12 23:42:53","rate":"0.03418","amount":"280","timestamp":"1794526973","type":"sell"},{"tradeID":"1184130","total":"12.46596","date":"2026-11-12 23:43:13","rate":"0.03406","amount":"366","timestamp":"1794526993","type":"buy"},{"tradeID":"1184131","total":"7.00895","date":"2026-11-12 23:43:44","rate":"0.03419","amount":"205","timestamp":"1794527024","type":"buy"},{"tradeID":"1184132","total":"12.77152","date":"2026-11-12 23:44:15","rate":"0.03424","amount":"373","timestamp":"1794527055","type":"buy"},{"tradeID":"1184133","total":"9.15009","date":"2026-11-12 23:44:35","rate":"0.03427","amount":"267","timestamp":"1794527075","type":"buy"},{"tradeID":"1184134","total":"11.8842","date":"2026-11-12 23:44:56","rate":"0.03415","amount":"348","timestamp":"1794527096","type":"buy"},{"tradeID":"1184135","total":"7.41489","date":"2026-11-12 23:45:27","rate":"0.03417","amount":"217","timestamp":"1794527127","type":"buy"},{"tradeID":"1184136","total":"12.4488","date":"2026-11-12 23:45:47","rate":"0.0342","amount":"364","timestamp":"1794527147","type":"buy"},{"tradeID":"1184137","total":"9.2036","date":"2026-11-12 23:46:08","rate":"0.0346","amount":"266","timestamp":"1794527168","type":"buy"},{"tradeID":"1184138","total":"7.50386","date":"2026-11-12 23:46:28","rate":"0.03458","amount":"217","timestamp":"1794527188","type":"buy"},{"tradeID":"1184139","total":"11.3487","date":"2026-11-12 23:46:49","rate":"0.03439","amount":"330","timestamp":"1794527209","type":"buy"},{"tradeID":"1184140","total":"9.1165054","date":"2026-11-12 23:47:09","rate":"0.03427","amount":"266.02","timestamp":"1794527229","type":"sell"},{"tradeID":"1184141","total":"2.3289948","date":"2026-11-12 23:47:09","rate":"0.03426","amount":"67.98","timestamp":"1794527229","type":"sell"},{"tradeID":"1184142","total":"10.88952","date":"2026-11-12 23:47:29","rate":"0.03468","amount":"314","timestamp":"1794527249","type":"buy"},{"tradeID":"1184143","total":"10.7977722","date":"2026-11-12 23:47:34","rate":"0.03439","amount":"313.98","timestamp":"1794527254","type":"sell"},{"tradeID":"1184144","total":"7.55588","date":"2026-11-12 23:47:50","rate":"0.03466","amount":"218","timestamp":"1794527270","type":"buy"},{"tradeID":"1184145","total":"11.49962","date":"2026-11-12 23:48:10","rate":"0.03443","amount":"334","timestamp":"1794527290","type":"buy"},{"tradeID":"1184146","total":"7.498512","date":"2026-11-12 23:48:20","rate":"0.0344","amount":"217.98","timestamp":"1794527300","type":"sell"},{"tradeID":"1184147","total":"5.6836353","date":"2026-11-12 23:48:20","rate":"0.03439","amount":"165.27","timestamp":"1794527300","type":"sell"},{"tradeID":"1184148","total":"13.9289817","date":"2026-11-12 23:48:20","rate":"0.03439","amount":"405.03","timestamp":"1794527300","type":"sell"},{"tradeID":"1184149","total":"17.7846565","date":"2026-11-12 23:48:23","rate":"0.03433","amount":"518.05","timestamp":"1794527303","type":"sell"},{"tradeID":"1184150","total":"11.662","date":"2026-11-12 23:48:31","rate":"0.0343","amount":"340","timestamp":"1794527311","type":"buy"},{"tradeID":"1184151","total":"8.04288","date":"2026-11-12 23:48:51","rate":"0.03408","amount":"236","timestamp":"1794527331","type":"buy"},{"tradeID":"1184152","total":"12.60135","date":"2026-11-12 23:49:11","rate":"0.03415","amount":"369","timestamp":"1794527351","type":"buy"},{"tradeID":"1184153","total":"7.22708","date":"2026-11-12 23:49:32","rate":"0.03409","amount":"212","timestamp":"1794527372","type":"buy"},{"tradeID":"1184154","total":"11.08575","date":"2026-11-12 23:49:52","rate":"0.03411","amount":"325","timestamp":"1794527392","type":"buy"},{"tradeID":"1184155","total":"12.18798","date":"2026-11-12 23:50:13","rate":"0.03414","amount":"357","timestamp":"1794527413","type":"buy"},{"tradeID":"1184156","total":"7.04932","date":"2026-11-12 23:50:34","rate":"0.03422","amount":"206","timestamp":"1794527434","type":"buy"},{"tradeID":"1184157","total":"9.30512","date":"2026-11-12 23:50:54","rate":"0.03421","amount":"272","timestamp":"1794527454","type":"buy"},{"tradeID":"1184158","total":"11.05629","date":"2026-11-12 23:51:15","rate":"0.03423","amount":"323","timestamp":"1794527475","type":"buy"},{"tradeID":"1184159","total":"13.37611","date":"2026-11-12 23:51:35","rate":"0.03421","amount":"391","timestamp":"1794527495","type":"buy"},{"tradeID":"1184160","total":"8.83392","date":"2026-11-12 23:51:56","rate":"0.03424","amount":"258","timestamp":"1794527516","type":"buy"},{"tradeID":"1184161","total":"12.21297","date":"2026-11-12 23:52:16","rate":"0.03421","amount":"357","timestamp":"1794527536","type":"buy"},{"tradeID":"1184162","total":"11.34112","date":"2026-11-12 23:52:37","rate":"0.03416","amount":"332","timestamp":"1794527557","type":"buy"},{"tradeID":"1184163","total":"7.24192","date":"2026-11-12 23:53:28","rate":"0.03416","amount":"212","timestamp":"1794527608","type":"buy"},{"tradeID":"1184164","total":"10.8401328","date":"2026-11-12 23:55:38","rate":"0.03414","amount":"317.52","timestamp":"1794527738","type":"sell"},{"tradeID":"1184165","total":"0.0798876","date":"2026-11-13 00:04:07","rate":"0.03414","amount":"2.34","timestamp":"1794528247","type":"sell"},{"tradeID":"1184166","total":"9.2339181","date":"2026-11-13 00:04:07","rate":"0.03411","amount":"270.71","timestamp":"1794528247","type":"sell"},{"tradeID":"1184167","total":"1.8518319","date":"2026-11-13 00:04:48","rate":"0.03411","amount":"54.29","timestamp":"1794528288","type":"sell"},{"tradeID":"1184168","total":"7.9879688","date":"2026-11-13 00:04:48","rate":"0.03409","amount":"234.32","timestamp":"1794528288","type":"sell"},{"tradeID":"1184169","total":"11.320089","date":"2026-11-13 00:15:59","rate":"0.03421","amount":"330.9","timestamp":"1794528959","type":"buy"}]}