{"elapsed":"8ms","result":"true","data":[{"tradeID":"1110797","total":"11.8272941","date":"2026-06-19 10:23:08","rate":"0.03541","amount":"334.01","timestamp":"1781864588","type":"sell"},{"tradeID":"1110798","total":"35.4","date":"2026-06-19 10:23:09","rate":"0.0354","amount":"1000","timestamp":"1781864589","type":"sell"},{"tradeID":"1110799","total":"35.3","date":"2026-06-19 10:32:13","rate":"0.0353","amount":"1000","timestamp":"1781865133","type":"sell"},{"tradeID":"1110800","total":"3.9952301","date":"2026-06-19 11:16:36","rate":"0.03551","amount":"112.51","timestamp":"1781867796","type":"sell"},{"tradeID":"1110801","total":"31.505895","date":"2026-06-19 11:36:55","rate":"0.0355","amount":"887.49","timestamp":"1781869015","type":"buy"},{"tradeID":"1110802","total":"12.565077","date":"2026-06-19 11:52:16","rate":"0.03558","amount":"353.15","timestamp":"1781869936","type":"buy"},{"tradeID":"1110803","total":"12.388956","date":"2026-06-19 12:19:13","rate":"0.03558","amount":"348.2","timestamp":"1781871553","type":"buy"},{"tradeID":"1110804","total":"1.006335","date":"2026-06-19 12:22:39","rate":"0.03531","amount":"28.5","timestamp":"1781871759","type":"sell"},{"tradeID":"1110805","total":"2.3094402","date":"2026-06-19 14:56:36","rate":"0.03541","amount":"65.22","timestamp":"1781880996","type":"sell"},{"tradeID":"1110806","total":"3.1352014","date":"2026-06-19 15:00:35","rate":"0.03541","amount":"88.54","timestamp":"1781881235","type":"sell"},{"tradeID":"1110807","total":"35.5","date":"2026-06-19 22:13:32","rate":"0.0355","amount":"1000","timestamp":"1781907212","type":"buy"},{"tradeID":"1110808","total":"3.3515565","date":"2026-06-20 02:39:44","rate":"0.03541","amount":"94.65","timestamp":"1781923184","type":"sell"},{"tradeID":"1110809","total":"12.201798","date":"2026-06-20 03:03:37","rate":"0.0353","amount":"345.66","timestamp":"1781924617","type":"buy"},{"tradeID":"1110810","total":"23.098202","date":"2026-06-20 03:03:56","rate":"0.0353","amount":"654.34","timestamp":"1781924636","type":"buy"},{"tradeID":"1110811","total":"26.692308","date":"2026-06-20 03:03:56","rate":"0.0354","amount":"754.02","timestamp":"1781924636","type":"buy"},{"tradeID":"1110812","total":"35.2","date":"2026-06-20 03:10:22","rate":"0.0352","amount":"1000","timestamp":"1781925022","type":"sell"},{"tradeID":"1110813","total":"11.9408","date":"2026-06-20 03:19:17","rate":"0.03512","amount":"340","timestamp":"1781925557","type":"buy"},{"tradeID":"1110814","total":"23.78168","date":"2026-06-20 04:40:16","rate":"0.03518","amount":"676","timestamp":"1781930416","type":"sell"},{"tradeID":"1110815","total":"3.9952787","date":"2026-06-20 05:14:37","rate":"0.03521","amount":"113.47","timestamp":"1781932477","type":"sell"},{"tradeID":"1110816","total":"31.205856","date":"2026-06-20 05:14:37","rate":"0.0352","amount":"886.53","timestamp":"1781932477","type":"buy"},{"tradeID":"1110817","total":"35.3","date":"2026-06-20 05:15:13","rate":"0.0353","amount":"1000","timestamp":"1781932513","type":"buy"},{"tradeID":"1110818","total":"8.707692","date":"2026-06-20 05:59:13","rate":"0.0354","amount":"245.98","timestamp":"1781935153","type":"buy"},{"tradeID":"1110819","total":"11.5867752","date":"2026-06-20 05:59:13","rate":"0.03549","amount":"326.48","timestamp":"1781935153","type":"buy"},{"tradeID":"1110820","total":"13.3484988","date":"2026-06-20 06:40:01","rate":"0.03549","amount":"376.12","timestamp":"1781937601","type":"buy"},{"tradeID":"1110821","total":"35.5","date":"2026-06-20 06:40:01","rate":"0.0355","amount":"1000","timestamp":"1781937601","type":"buy"},{"tradeID":"1110822","total":"35.6","date":"2026-06-20 15:08:17","rate":"0.0356","amount":"1000","timestamp":"1781968097","type":"buy"},{"tradeID":"1110823","total":"35.7","date":"2026-06-20 17:50:00","rate":"0.0357","amount":"1000","timestamp":"1781977800","type":"buy"},{"tradeID":"1110824","total":"17.33994","date":"2026-06-20 20:09:11","rate":"0.03546","amount":"489","timestamp":"1781986151","type":"buy"},{"tradeID":"1110825","total":"2.3954865","date":"2026-06-20 21:42:29","rate":"0.03541","amount":"67.65","timestamp":"1781991749","type":"sell"},{"tradeID":"1110826","total":"3.9946021","date":"2026-06-20 22:11:52","rate":"0.03541","amount":"112.81","timestamp":"1781993512","type":"sell"},{"tradeID":"1110827","total":"5.9166664","date":"2026-06-20 22:11:52","rate":"0.03512","amount":"168.47","timestamp":"1781993512","type":"sell"},{"tradeID":"1110828","total":"35.6","date":"2026-06-20 22:45:04","rate":"0.0356","amount":"1000","timestamp":"1781995504","type":"buy"},{"tradeID":"1110829","total":"4.004448","date":"2026-06-20 22:46:52","rate":"0.03535","amount":"113.28","timestamp":"1781995612","type":"buy"},{"tradeID":"1110830","total":"5.980685","date":"2026-06-20 22:47:11","rate":"0.0355","amount":"168.47","timestamp":"1781995631","type":"sell"},{"tradeID":"1110831","total":"35.7","date":"2026-06-20 22:48:20","rate":"0.0357","amount":"1000","timestamp":"1781995700","type":"buy"},{"tradeID":"1110832","total":"35.8","date":"2026-06-20 23:01:20","rate":"0.0358","amount":"1000","timestamp":"1781996480","type":"buy"},{"tradeID":"1110833","total":"4.004154","date":"2026-06-20 23:34:28","rate":"0.03564","amount":"112.35","timestamp":"1781998468","type":"buy"},{"tradeID":"1110834","total":"16.2532","date":"2026-06-20 23:57:20","rate":"0.0358","amount":"454","timestamp":"1781999840","type":"sell"},{"tradeID":"1110835","total":"12.351","date":"2026-06-20 23:57:51","rate":"0.0358","amount":"345","timestamp":"1781999871","type":"sell"},{"tradeID":"1110836","total":"35.9","date":"2026-06-21 00:10:16","rate":"0.0359","amount":"1000","timestamp":"1782000616","type":"buy"},{"tradeID":"1110837","total":"7.1958","date":"2026-06-21 02:10:57","rate":"0.0358","amount":"201","timestamp":"1782007857","type":"sell"},{"tradeID":"1110838","total":"9.1749","date":"2026-06-21 02:10:57","rate":"0.0357","amount":"257","timestamp":"1782007857","type":"sell"},{"tradeID":"1110839","total":"35.9","date":"2026-06-21 03:47:22","rate":"0.0359","amount":"1000","timestamp":"1782013642","type":"buy"},{"tradeID":"1110840","total":"14.0336","date":"2026-06-21 04:09:24","rate":"0.0358","amount":"392","timestamp":"1782014964","type":"sell"},{"tradeID":"1110841","total":"14.1052","date":"2026-06-21 04:09:55","rate":"0.0358","amount":"394","timestamp":"1782014995","type":"sell"},{"tradeID":"1110842","total":"3.9954033","date":"2026-06-21 05:05:48","rate":"0.03583","amount":"111.51","timestamp":"1782018348","type":"sell"},{"tradeID":"1110843","total":"7.6612","date":"2026-06-21 05:05:48","rate":"0.0358","amount":"214","timestamp":"1782018348","type":"sell"},{"tradeID":"1110844","total":"22.514205","date":"2026-06-21 05:05:48","rate":"0.0357","amount":"630.65","timestamp":"1782018348","type":"sell"},{"tradeID":"1110845","total":"31.248924","date":"2026-06-21 05:05:48","rate":"0.0357","amount":"875.32","timestamp":"1782018348","type":"buy"},{"tradeID":"1110846","total":"31.733836","date":"2026-06-21 05:32:02","rate":"0.0358","amount":"886.42","timestamp":"1782019922","type":"buy"},{"tradeID":"1110847","total":"35.9","date":"2026-06-21 09:07:17","rate":"0.0359","amount":"1000","timestamp":"1782032837","type":"buy"},{"tradeID":"1110848","total":"12.9238","date":"2026-06-21 11:33:05","rate":"0.0358","amount":"361","timestamp":"1782041585","type":"sell"},{"tradeID":"1110849","total":"12.709","date":"2026-06-21 11:33:35","rate":"0.0358","amount":"355","timestamp":"1782041615","type":"sell"},{"tradeID":"1110850","total":"10.1672","date":"2026-06-21 11:34:26","rate":"0.0358","amount":"284","timestamp":"1782041666","type":"sell"},{"tradeID":"1110851","total":"5.5989709","date":"2026-06-21 12:11:38","rate":"0.03571","amount":"156.79","timestamp":"1782043898","type":"sell"},{"tradeID":"1110852","total":"6.076497","date":"2026-06-21 12:11:38","rate":"0.0357","amount":"170.21","timestamp":"1782043898","type":"sell"},{"tradeID":"1110853","total":"35.9","date":"2026-06-21 13:34:48","rate":"0.0359","amount":"1000","timestamp":"1782048888","type":"buy"},{"tradeID":"1110854","total":"5.6621776","date":"2026-06-21 14:11:02","rate":"0.03571","amount":"158.56","timestamp":"1782051062","type":"sell"},{"tradeID":"1110855","total":"10.225908","date":"2026-06-21 14:11:02","rate":"0.0357","amount":"286.44","timestamp":"1782051062","type":"sell"},{"tradeID":"1110856","total":"5.6900314","date":"2026-06-21 16:11:33","rate":"0.03571","amount":"159.34","timestamp":"1782058293","type":"sell"},{"tradeID":"1110857","total":"11.090562","date":"2026-06-21 16:11:33","rate":"0.0357","amount":"310.66","timestamp":"1782058293","type":"sell"},{"tradeID":"1110858","total":"3.9953746","date":"2026-06-21 17:43:27","rate":"0.03574","amount":"111.79","timestamp":"1782063807","type":"sell"},{"tradeID":"1110859","total":"8.307033","date":"2026-06-21 17:43:27","rate":"0.0357","amount":"232.69","timestamp":"1782063807","type":"sell"},{"tradeID":"1110860","total":"53.0859","date":"2026-06-21 17:43:27","rate":"0.0357","amount":"1487","timestamp":"1782063807","type":"buy"},{"tradeID":"1110861","total":"3.4409943","date":"2026-06-21 18:50:31","rate":"0.03561","amount":"96.63","timestamp":"1782067831","type":"sell"},{"tradeID":"1110862","total":"1.2101564","date":"2026-06-21 21:00:25","rate":"0.03574","amount":"33.86","timestamp":"1782075625","type":"sell"},{"tradeID":"1110863","total":"35.8","date":"2026-06-21 22:10:15","rate":"0.0358","amount":"1000","timestamp":"1782079815","type":"buy"},{"tradeID":"1110864","total":"4.004418","date":"2026-06-22 08:04:39","rate":"0.03569","amount":"112.2","timestamp":"1782115479","type":"buy"},{"tradeID":"1110865","total":"17.62968","date":"2026-06-22 08:04:39","rate":"0.03576","amount":"493","timestamp":"1782115479","type":"buy"},{"tradeID":"1110866","total":"16.9692","date":"2026-06-22 08:05:20","rate":"0.0358","amount":"474","timestamp":"1782115520","type":"sell"},{"tradeID":"1110867","total":"17.4346","date":"2026-06-22 08:05:40","rate":"0.0358","amount":"487","timestamp":"1782115540","type":"sell"},{"tradeID":"1110868","total":"10.630094","date":"2026-06-22 08:06:01","rate":"0.0358","amount":"296.93","timestamp":"1782115561","type":"sell"},{"tradeID":"1110869","total":"20.5046748","date":"2026-06-22 13:14:08","rate":"0.03589","amount":"571.32","timestamp":"1782134048","type":"buy"},{"tradeID":"1110870","total":"35.9","date":"2026-06-22 13:14:08","rate":"0.0359","amount":"1000","timestamp":"1782134048","type":"buy"},{"tradeID":"1110871","total":"36","date":"2026-06-22 13:14:24","rate":"0.036","amount":"1000","timestamp":"1782134064","type":"buy"},{"tradeID":"1110872","total":"10.044461","date":"2026-06-22 22:07:31","rate":"0.0359","amount":"279.79","timestamp":"1782166051","type":"sell"},{"tradeID":"1110873","total":"11.847","date":"2026-06-22 22:07:46","rate":"0.0359","amount":"330","timestamp":"1782166066","type":"sell"},{"tradeID":"1110874","total":"11.847","date":"2026-06-22 22:07:46","rate":"0.0359","amount":"330","timestamp":"1782166066","type":"sell"},{"tradeID":"1110875","total":"2.161539","date":"2026-06-22 22:12:21","rate":"0.0359","amount":"60.21","timestamp":"1782166341","type":"sell"},{"tradeID":"1110876","total":"11.5304619","date":"2026-06-22 22:12:21","rate":"0.03581","amount":"321.99","timestamp":"1782166341","type":"sell"}]}