{"elapsed":"8ms","result":"true","data":[{"tradeID":"3353416","total":"21.294","date":"2026-11-12 14:57:32","rate":"1.26","amount":"16.9","timestamp":"1794495452","type":"sell"},{"tradeID":"3353417","total":"6.399","date":"2026-11-12 14:57:32","rate":"1.2798","amount":"5","timestamp":"1794495452","type":"sell"},{"tradeID":"3353418","total":"1.512","date":"2026-11-12 14:57:32","rate":"1.26","amount":"1.2","timestamp":"1794495452","type":"sell"},{"tradeID":"3353419","total":"8.93109","date":"2026-11-12 14:57:32","rate":"1.2579","amount":"7.1","timestamp":"1794495452","type":"sell"},{"tradeID":"3353420","total":"6.383","date":"2026-11-12 14:57:41","rate":"1.2766","amount":"5","timestamp":"1794495461","type":"sell"},{"tradeID":"3353421","total":"6.3795","date":"2026-11-12 14:57:52","rate":"1.2759","amount":"5","timestamp":"1794495472","type":"sell"},{"tradeID":"3353422","total":"6.3755","date":"2026-11-12 14:58:02","rate":"1.2751","amount":"5","timestamp":"1794495482","type":"sell"},{"tradeID":"3353423","total":"3.95064","date":"2026-11-12 14:58:13","rate":"1.2744","amount":"3.1","timestamp":"1794495493","type":"sell"},{"tradeID":"3353424","total":"6.366","date":"2026-11-12 15:07:59","rate":"1.2732","amount":"5","timestamp":"1794496079","type":"sell"},{"tradeID":"3353425","total":"23.6316","date":"2026-11-12 15:07:59","rate":"1.257","amount":"18.8","timestamp":"1794496079","type":"sell"},{"tradeID":"3353426","total":"19.98471","date":"2026-11-12 15:07:59","rate":"1.2569","amount":"15.9","timestamp":"1794496079","type":"sell"},{"tradeID":"3353427","total":"5.38446","date":"2026-11-12 15:07:59","rate":"1.2522","amount":"4.3","timestamp":"1794496079","type":"sell"},{"tradeID":"3353428","total":"6.3625","date":"2026-11-12 15:08:08","rate":"1.2725","amount":"5","timestamp":"1794496088","type":"sell"},{"tradeID":"3353429","total":"6.359","date":"2026-11-12 15:08:18","rate":"1.2718","amount":"5","timestamp":"1794496098","type":"sell"},{"tradeID":"3353430","total":"6.8418","date":"2026-11-12 15:09:20","rate":"1.267","amount":"5.4","timestamp":"1794496160","type":"buy"},{"tradeID":"3353431","total":"20.6521","date":"2026-11-12 15:09:20","rate":"1.267","amount":"16.3","timestamp":"1794496160","type":"buy"},{"tradeID":"3353432","total":"20.6521","date":"2026-11-12 15:09:20","rate":"1.267","amount":"16.3","timestamp":"1794496160","type":"buy"},{"tradeID":"3353433","total":"6.8418","date":"2026-11-12 15:09:20","rate":"1.267","amount":"5.4","timestamp":"1794496160","type":"buy"},{"tradeID":"3353434","total":"14.1904","date":"2026-11-12 15:09:20","rate":"1.267","amount":"11.2","timestamp":"1794496160","type":"buy"},{"tradeID":"3353435","total":"6.348","date":"2026-11-12 15:09:22","rate":"1.2696","amount":"5","timestamp":"1794496162","type":"sell"},{"tradeID":"3353436","total":"4.82448","date":"2026-11-12 15:09:22","rate":"1.2696","amount":"3.8","timestamp":"1794496162","type":"sell"},{"tradeID":"3353437","total":"6.3315","date":"2026-11-12 15:18:20","rate":"1.2663","amount":"5","timestamp":"1794496700","type":"sell"},{"tradeID":"3353438","total":"6.3235","date":"2026-11-12 15:18:21","rate":"1.2647","amount":"5","timestamp":"1794496701","type":"sell"},{"tradeID":"3353439","total":"6.326","date":"2026-11-12 15:18:21","rate":"1.2652","amount":"5","timestamp":"1794496701","type":"sell"},{"tradeID":"3353440","total":"6.3225","date":"2026-11-12 15:18:22","rate":"1.2645","amount":"5","timestamp":"1794496702","type":"sell"},{"tradeID":"3353441","total":"6.3185","date":"2026-11-12 15:18:22","rate":"1.2637","amount":"5","timestamp":"1794496702","type":"sell"},{"tradeID":"3353442","total":"4.0464","date":"2026-11-12 15:25:46","rate":"1.2645","amount":"3.2","timestamp":"1794497146","type":"sell"},{"tradeID":"3353443","total":"6.315","date":"2026-11-12 15:25:46","rate":"1.263","amount":"5","timestamp":"1794497146","type":"sell"},{"tradeID":"3353444","total":"2.25828","date":"2026-11-12 15:25:46","rate":"1.2546","amount":"1.8","timestamp":"1794497146","type":"sell"},{"tradeID":"3353445","total":"6.3115","date":"2026-11-12 15:25:46","rate":"1.2623","amount":"5","timestamp":"1794497146","type":"sell"},{"tradeID":"3353446","total":"6.2795","date":"2026-11-12 15:25:47","rate":"1.2559","amount":"5","timestamp":"1794497147","type":"sell"},{"tradeID":"3353447","total":"6.2895","date":"2026-11-12 15:25:47","rate":"1.2579","amount":"5","timestamp":"1794497147","type":"sell"},{"tradeID":"3353448","total":"6.282","date":"2026-11-12 15:37:52","rate":"1.2564","amount":"5","timestamp":"1794497872","type":"sell"},{"tradeID":"3353449","total":"9.12719","date":"2026-11-12 15:37:52","rate":"1.2503","amount":"7.3","timestamp":"1794497872","type":"sell"},{"tradeID":"3353450","total":"6.303","date":"2026-11-12 15:40:39","rate":"1.2606","amount":"5","timestamp":"1794498039","type":"buy"},{"tradeID":"3353451","total":"0.75648","date":"2026-11-12 15:40:39","rate":"1.2608","amount":"0.6","timestamp":"1794498039","type":"sell"},{"tradeID":"3353452","total":"6.2785","date":"2026-11-12 15:42:04","rate":"1.2557","amount":"5","timestamp":"1794498124","type":"sell"},{"tradeID":"3353453","total":"6.275","date":"2026-11-12 15:42:56","rate":"1.255","amount":"5","timestamp":"1794498176","type":"sell"},{"tradeID":"3353454","total":"6.2715","date":"2026-11-12 15:43:20","rate":"1.2543","amount":"5","timestamp":"1794498200","type":"sell"},{"tradeID":"3353455","total":"6.2335","date":"2026-11-12 15:43:20","rate":"1.2467","amount":"5","timestamp":"1794498200","type":"sell"},{"tradeID":"3353456","total":"4.0208","date":"2026-11-12 15:44:21","rate":"1.2565","amount":"3.2","timestamp":"1794498261","type":"sell"},{"tradeID":"3353457","total":"6.2705","date":"2026-11-12 15:44:21","rate":"1.2541","amount":"5","timestamp":"1794498261","type":"sell"},{"tradeID":"3353458","total":"2.49","date":"2026-11-12 15:44:21","rate":"1.245","amount":"2","timestamp":"1794498261","type":"sell"},{"tradeID":"3353459","total":"6.267","date":"2026-11-12 15:44:21","rate":"1.2534","amount":"5","timestamp":"1794498261","type":"sell"},{"tradeID":"3353460","total":"4.01344","date":"2026-11-12 15:55:36","rate":"1.2542","amount":"3.2","timestamp":"1794498936","type":"sell"},{"tradeID":"3353461","total":"6.2595","date":"2026-11-12 15:55:36","rate":"1.2519","amount":"5","timestamp":"1794498936","type":"sell"},{"tradeID":"3353462","total":"6.256","date":"2026-11-12 15:55:36","rate":"1.2512","amount":"5","timestamp":"1794498936","type":"sell"},{"tradeID":"3353463","total":"6.249","date":"2026-11-12 16:01:56","rate":"1.2498","amount":"5","timestamp":"1794499316","type":"sell"},{"tradeID":"3353464","total":"3.12575","date":"2026-11-12 16:18:44","rate":"1.2503","amount":"2.5","timestamp":"1794500324","type":"sell"},{"tradeID":"3353465","total":"4.87617","date":"2026-11-12 17:05:08","rate":"1.2503","amount":"3.9","timestamp":"1794503108","type":"sell"},{"tradeID":"3353466","total":"6.24","date":"2026-11-12 17:05:08","rate":"1.248","amount":"5","timestamp":"1794503108","type":"sell"},{"tradeID":"3353467","total":"23.5315","date":"2026-11-12 17:05:08","rate":"1.2385","amount":"19","timestamp":"1794503108","type":"sell"},{"tradeID":"3353468","total":"18.65454","date":"2026-11-12 17:05:08","rate":"1.2354","amount":"15.1","timestamp":"1794503108","type":"sell"},{"tradeID":"3353469","total":"6.2375","date":"2026-11-12 17:54:24","rate":"1.2475","amount":"5","timestamp":"1794506064","type":"sell"},{"tradeID":"3353470","total":"6.10834","date":"2026-11-12 17:54:24","rate":"1.2466","amount":"4.9","timestamp":"1794506064","type":"sell"},{"tradeID":"3353471","total":"0.12466","date":"2026-11-12 17:54:24","rate":"1.2466","amount":"0.1","timestamp":"1794506064","type":"sell"},{"tradeID":"3353472","total":"6.2295","date":"2026-11-12 17:54:25","rate":"1.2459","amount":"5","timestamp":"1794506065","type":"sell"},{"tradeID":"3353473","total":"38.7779","date":"2026-11-12 19:23:54","rate":"1.2509","amount":"31","timestamp":"1794511434","type":"buy"},{"tradeID":"3353474","total":"6.241","date":"2026-11-12 20:35:32","rate":"1.2482","amount":"5","timestamp":"1794515732","type":"sell"},{"tradeID":"3353475","total":"26.23785","date":"2026-11-12 20:35:32","rate":"1.2435","amount":"21.1","timestamp":"1794515732","type":"sell"},{"tradeID":"3353476","total":"21.01346","date":"2026-11-12 20:35:32","rate":"1.2434","amount":"16.9","timestamp":"1794515732","type":"sell"},{"tradeID":"3353477","total":"6.2375","date":"2026-11-12 20:35:33","rate":"1.2475","amount":"5","timestamp":"1794515733","type":"sell"},{"tradeID":"3353478","total":"6.23","date":"2026-11-12 22:08:25","rate":"1.246","amount":"5","timestamp":"1794521305","type":"sell"},{"tradeID":"3353479","total":"49.23594","date":"2026-11-12 22:08:25","rate":"1.2402","amount":"39.7","timestamp":"1794521305","type":"sell"},{"tradeID":"3353480","total":"5.82753","date":"2026-11-12 22:08:25","rate":"1.2399","amount":"4.7","timestamp":"1794521305","type":"sell"},{"tradeID":"3353481","total":"39.78632","date":"2026-11-12 22:08:25","rate":"1.2356","amount":"32.2","timestamp":"1794521305","type":"sell"},{"tradeID":"3353482","total":"45.90108","date":"2026-11-12 22:08:25","rate":"1.2339","amount":"37.2","timestamp":"1794521305","type":"sell"},{"tradeID":"3353483","total":"6.2255","date":"2026-11-12 22:08:26","rate":"1.2451","amount":"5","timestamp":"1794521306","type":"sell"},{"tradeID":"3353484","total":"6.223","date":"2026-11-12 22:08:27","rate":"1.2446","amount":"5","timestamp":"1794521307","type":"sell"},{"tradeID":"3353485","total":"6.219","date":"2026-11-12 22:08:27","rate":"1.2438","amount":"5","timestamp":"1794521307","type":"sell"},{"tradeID":"3353486","total":"6.2155","date":"2026-11-12 22:08:33","rate":"1.2431","amount":"5","timestamp":"1794521313","type":"sell"},{"tradeID":"3353487","total":"6.212","date":"2026-11-12 22:08:34","rate":"1.2424","amount":"5","timestamp":"1794521314","type":"sell"},{"tradeID":"3353488","total":"6.212","date":"2026-11-12 22:09:14","rate":"1.2424","amount":"5","timestamp":"1794521354","type":"sell"},{"tradeID":"3353489","total":"8.57256","date":"2026-11-12 22:09:15","rate":"1.2424","amount":"6.9","timestamp":"1794521355","type":"buy"},{"tradeID":"3353490","total":"8.57256","date":"2026-11-12 22:09:15","rate":"1.2424","amount":"6.9","timestamp":"1794521355","type":"buy"},{"tradeID":"3353491","total":"8.57256","date":"2026-11-12 22:09:15","rate":"1.2424","amount":"6.9","timestamp":"1794521355","type":"buy"},{"tradeID":"3353492","total":"1.8636","date":"2026-11-12 22:09:15","rate":"1.2424","amount":"1.5","timestamp":"1794521355","type":"buy"},{"tradeID":"3353493","total":"25.26741","date":"2026-11-13 00:02:08","rate":"1.2447","amount":"20.3","timestamp":"1794528128","type":"buy"},{"tradeID":"3353494","total":"25.26741","date":"2026-11-13 00:02:08","rate":"1.2447","amount":"20.3","timestamp":"1794528128","type":"buy"},{"tradeID":"3353495","total":"11.45124","date":"2026-11-13 00:02:08","rate":"1.2447","amount":"9.2","timestamp":"1794528128","type":"buy"}]}