{"elapsed":"8ms","result":"true","data":[{"tradeID":"3136312","total":"15.18385","date":"2026-06-22 18:28:58","rate":"1.453","amount":"10.45","timestamp":"1782152938","type":"buy"},{"tradeID":"3136313","total":"245.98821","date":"2026-06-22 18:30:04","rate":"1.443","amount":"170.47","timestamp":"1782153004","type":"buy"},{"tradeID":"3136314","total":"15.03204","date":"2026-06-22 18:32:03","rate":"1.444","amount":"10.41","timestamp":"1782153123","type":"buy"},{"tradeID":"3136315","total":"15.13823","date":"2026-06-22 18:53:30","rate":"1.457","amount":"10.39","timestamp":"1782154410","type":"sell"},{"tradeID":"3136316","total":"94.0401","date":"2026-06-22 18:57:29","rate":"1.449","amount":"64.9","timestamp":"1782154649","type":"buy"},{"tradeID":"3136317","total":"59.1192","date":"2026-06-22 18:57:29","rate":"1.449","amount":"40.8","timestamp":"1782154649","type":"buy"},{"tradeID":"3136318","total":"10.85301","date":"2026-06-22 18:57:29","rate":"1.449","amount":"7.49","timestamp":"1782154649","type":"buy"},{"tradeID":"3136319","total":"164.0268","date":"2026-06-22 18:57:30","rate":"1.449","amount":"113.2","timestamp":"1782154650","type":"buy"},{"tradeID":"3136320","total":"13.4612","date":"2026-06-22 18:59:26","rate":"1.46","amount":"9.22","timestamp":"1782154766","type":"buy"},{"tradeID":"3136321","total":"13.47964","date":"2026-06-22 18:59:29","rate":"1.462","amount":"9.22","timestamp":"1782154769","type":"buy"},{"tradeID":"3136322","total":"12.4555","date":"2026-06-22 19:01:13","rate":"1.45","amount":"8.59","timestamp":"1782154873","type":"sell"},{"tradeID":"3136323","total":"4.76063","date":"2026-06-22 19:01:13","rate":"1.447","amount":"3.29","timestamp":"1782154873","type":"sell"},{"tradeID":"3136324","total":"15.00334","date":"2026-06-22 19:01:17","rate":"1.451","amount":"10.34","timestamp":"1782154877","type":"buy"},{"tradeID":"3136325","total":"14.06019","date":"2026-06-22 19:01:17","rate":"1.451","amount":"9.69","timestamp":"1782154877","type":"buy"},{"tradeID":"3136326","total":"9.64534","date":"2026-06-22 19:06:29","rate":"1.457","amount":"6.62","timestamp":"1782155189","type":"buy"},{"tradeID":"3136327","total":"12.51563","date":"2026-06-22 19:06:29","rate":"1.457","amount":"8.59","timestamp":"1782155189","type":"buy"},{"tradeID":"3136328","total":"15.04656","date":"2026-06-22 19:06:29","rate":"1.458","amount":"10.32","timestamp":"1782155189","type":"buy"},{"tradeID":"3136329","total":"20.97996","date":"2026-06-22 19:06:29","rate":"1.461","amount":"14.36","timestamp":"1782155189","type":"buy"},{"tradeID":"3136330","total":"10.074","date":"2026-06-22 19:06:29","rate":"1.46","amount":"6.9","timestamp":"1782155189","type":"buy"},{"tradeID":"3136331","total":"4.37437","date":"2026-06-22 19:06:29","rate":"1.463","amount":"2.99","timestamp":"1782155189","type":"buy"},{"tradeID":"3136332","total":"30.07854","date":"2026-06-22 19:06:33","rate":"1.458","amount":"20.63","timestamp":"1782155193","type":"sell"},{"tradeID":"3136333","total":"15.03436","date":"2026-06-22 19:09:55","rate":"1.454","amount":"10.34","timestamp":"1782155395","type":"buy"},{"tradeID":"3136334","total":"15.03015","date":"2026-06-22 19:10:12","rate":"1.455","amount":"10.33","timestamp":"1782155412","type":"buy"},{"tradeID":"3136335","total":"13.60425","date":"2026-06-22 19:10:13","rate":"1.455","amount":"9.35","timestamp":"1782155413","type":"buy"},{"tradeID":"3136336","total":"1.4259","date":"2026-06-22 19:10:13","rate":"1.455","amount":"0.98","timestamp":"1782155413","type":"buy"},{"tradeID":"3136337","total":"102.29328","date":"2026-06-22 19:16:16","rate":"1.458","amount":"70.16","timestamp":"1782155776","type":"buy"},{"tradeID":"3136338","total":"13.08045","date":"2026-06-22 19:41:28","rate":"1.455","amount":"8.99","timestamp":"1782157288","type":"buy"},{"tradeID":"3136339","total":"192.07455","date":"2026-06-22 19:41:28","rate":"1.455","amount":"132.01","timestamp":"1782157288","type":"buy"},{"tradeID":"3136340","total":"155.50884","date":"2026-06-22 19:53:31","rate":"1.461","amount":"106.44","timestamp":"1782158011","type":"sell"},{"tradeID":"3136341","total":"4.37052","date":"2026-06-22 19:53:31","rate":"1.452","amount":"3.01","timestamp":"1782158011","type":"sell"},{"tradeID":"3136342","total":"12.42912","date":"2026-06-22 19:53:31","rate":"1.452","amount":"8.56","timestamp":"1782158011","type":"sell"},{"tradeID":"3136343","total":"15.2355","date":"2026-06-22 19:53:31","rate":"1.451","amount":"10.5","timestamp":"1782158011","type":"sell"},{"tradeID":"3136344","total":"14.99253","date":"2026-06-22 20:21:05","rate":"1.457","amount":"10.29","timestamp":"1782159665","type":"sell"},{"tradeID":"3136345","total":"14.99253","date":"2026-06-22 20:25:32","rate":"1.457","amount":"10.29","timestamp":"1782159932","type":"sell"},{"tradeID":"3136346","total":"12.48048","date":"2026-06-22 20:26:56","rate":"1.458","amount":"8.56","timestamp":"1782160016","type":"buy"},{"tradeID":"3136347","total":"15.038","date":"2026-06-22 20:26:56","rate":"1.46","amount":"10.3","timestamp":"1782160016","type":"buy"},{"tradeID":"3136348","total":"12.17013","date":"2026-06-22 20:26:56","rate":"1.461","amount":"8.33","timestamp":"1782160016","type":"buy"},{"tradeID":"3136349","total":"12.50964","date":"2026-06-22 20:26:56","rate":"1.458","amount":"8.58","timestamp":"1782160016","type":"sell"},{"tradeID":"3136350","total":"12.15347","date":"2026-06-22 20:26:56","rate":"1.459","amount":"8.33","timestamp":"1782160016","type":"buy"},{"tradeID":"3136351","total":"30.0554","date":"2026-06-22 20:27:00","rate":"1.459","amount":"20.6","timestamp":"1782160020","type":"sell"},{"tradeID":"3136352","total":"105.79101","date":"2026-06-22 20:29:58","rate":"1.461","amount":"72.41","timestamp":"1782160198","type":"sell"},{"tradeID":"3136353","total":"15.08784","date":"2026-06-22 20:55:39","rate":"1.462","amount":"10.32","timestamp":"1782161739","type":"sell"},{"tradeID":"3136354","total":"2.924","date":"2026-06-22 20:55:39","rate":"1.462","amount":"2","timestamp":"1782161739","type":"sell"},{"tradeID":"3136355","total":"9.61996","date":"2026-06-22 20:55:39","rate":"1.462","amount":"6.58","timestamp":"1782161739","type":"sell"},{"tradeID":"3136356","total":"4.47832","date":"2026-06-22 20:55:40","rate":"1.454","amount":"3.08","timestamp":"1782161740","type":"sell"},{"tradeID":"3136357","total":"4.46908","date":"2026-06-22 20:55:41","rate":"1.451","amount":"3.08","timestamp":"1782161741","type":"sell"},{"tradeID":"3136358","total":"4.47216","date":"2026-06-22 20:55:42","rate":"1.452","amount":"3.08","timestamp":"1782161742","type":"sell"},{"tradeID":"3136359","total":"4.47524","date":"2026-06-22 20:55:43","rate":"1.453","amount":"3.08","timestamp":"1782161743","type":"sell"},{"tradeID":"3136360","total":"4.47216","date":"2026-06-22 20:55:44","rate":"1.452","amount":"3.08","timestamp":"1782161744","type":"sell"},{"tradeID":"3136361","total":"4.47216","date":"2026-06-22 20:55:45","rate":"1.452","amount":"3.08","timestamp":"1782161745","type":"sell"},{"tradeID":"3136362","total":"116.01466","date":"2026-06-22 20:58:31","rate":"1.454","amount":"79.79","timestamp":"1782161911","type":"buy"},{"tradeID":"3136363","total":"14.95981","date":"2026-06-22 21:11:25","rate":"1.451","amount":"10.31","timestamp":"1782162685","type":"sell"},{"tradeID":"3136364","total":"7.685","date":"2026-06-22 21:11:25","rate":"1.45","amount":"5.3","timestamp":"1782162685","type":"sell"},{"tradeID":"3136365","total":"21.6476","date":"2026-06-22 21:11:56","rate":"1.448","amount":"14.95","timestamp":"1782162716","type":"buy"},{"tradeID":"3136366","total":"111.81406","date":"2026-06-22 21:11:57","rate":"1.451","amount":"77.06","timestamp":"1782162717","type":"sell"},{"tradeID":"3136367","total":"14.95981","date":"2026-06-22 21:11:57","rate":"1.451","amount":"10.31","timestamp":"1782162717","type":"sell"},{"tradeID":"3136368","total":"111.24576","date":"2026-06-22 21:19:00","rate":"1.444","amount":"77.04","timestamp":"1782163140","type":"sell"},{"tradeID":"3136369","total":"111.24576","date":"2026-06-22 21:19:00","rate":"1.444","amount":"77.04","timestamp":"1782163140","type":"sell"},{"tradeID":"3136370","total":"25.94868","date":"2026-06-22 21:19:00","rate":"1.444","amount":"17.97","timestamp":"1782163140","type":"sell"},{"tradeID":"3136371","total":"14.95984","date":"2026-06-22 21:19:00","rate":"1.444","amount":"10.36","timestamp":"1782163140","type":"sell"},{"tradeID":"3136372","total":"29.82681","date":"2026-06-22 21:19:19","rate":"1.443","amount":"20.67","timestamp":"1782163159","type":"buy"},{"tradeID":"3136373","total":"12.39222","date":"2026-06-22 21:19:19","rate":"1.446","amount":"8.57","timestamp":"1782163159","type":"buy"},{"tradeID":"3136374","total":"15.03433","date":"2026-06-22 21:19:27","rate":"1.447","amount":"10.39","timestamp":"1782163167","type":"buy"},{"tradeID":"3136375","total":"15.06138","date":"2026-06-22 21:19:27","rate":"1.451","amount":"10.38","timestamp":"1782163167","type":"sell"},{"tradeID":"3136376","total":"15.04472","date":"2026-06-22 21:19:32","rate":"1.448","amount":"10.39","timestamp":"1782163172","type":"buy"},{"tradeID":"3136377","total":"15.0655","date":"2026-06-22 21:19:32","rate":"1.45","amount":"10.39","timestamp":"1782163172","type":"sell"},{"tradeID":"3136378","total":"14.9041","date":"2026-06-22 21:22:41","rate":"1.447","amount":"10.3","timestamp":"1782163361","type":"buy"},{"tradeID":"3136379","total":"14.9124","date":"2026-06-22 21:24:21","rate":"1.445","amount":"10.32","timestamp":"1782163461","type":"buy"},{"tradeID":"3136380","total":"15.04062","date":"2026-06-22 21:24:21","rate":"1.449","amount":"10.38","timestamp":"1782163461","type":"buy"},{"tradeID":"3136381","total":"15.05724","date":"2026-06-22 21:26:41","rate":"1.452","amount":"10.37","timestamp":"1782163601","type":"sell"},{"tradeID":"3136382","total":"15.0384","date":"2026-06-22 21:40:09","rate":"1.446","amount":"10.4","timestamp":"1782164409","type":"buy"},{"tradeID":"3136383","total":"15.1008","date":"2026-06-22 21:40:11","rate":"1.452","amount":"10.4","timestamp":"1782164411","type":"sell"},{"tradeID":"3136384","total":"12.53664","date":"2026-06-22 21:40:11","rate":"1.451","amount":"8.64","timestamp":"1782164411","type":"sell"},{"tradeID":"3136385","total":"12.499","date":"2026-06-22 21:45:07","rate":"1.45","amount":"8.62","timestamp":"1782164707","type":"buy"},{"tradeID":"3136386","total":"8.97735","date":"2026-06-22 21:45:07","rate":"1.455","amount":"6.17","timestamp":"1782164707","type":"buy"},{"tradeID":"3136387","total":"93.48375","date":"2026-06-22 21:45:07","rate":"1.455","amount":"64.25","timestamp":"1782164707","type":"sell"},{"tradeID":"3136388","total":"8.95884","date":"2026-06-22 21:45:07","rate":"1.452","amount":"6.17","timestamp":"1782164707","type":"sell"},{"tradeID":"3136389","total":"14.8938","date":"2026-06-22 21:45:09","rate":"1.446","amount":"10.3","timestamp":"1782164709","type":"buy"},{"tradeID":"3136390","total":"12.42142","date":"2026-06-22 21:50:57","rate":"1.441","amount":"8.62","timestamp":"1782165057","type":"sell"},{"tradeID":"3136391","total":"13.99638","date":"2026-06-22 21:50:57","rate":"1.437","amount":"9.74","timestamp":"1782165057","type":"sell"}]}