{"elapsed":"9ms","result":"true","data":[{"tradeID":"3209991","total":"4.44822","date":"2026-08-07 07:45:44","rate":"1.246","amount":"3.57","timestamp":"1786088744","type":"sell"},{"tradeID":"3209992","total":"4.44822","date":"2026-08-07 07:45:44","rate":"1.246","amount":"3.57","timestamp":"1786088744","type":"sell"},{"tradeID":"3209993","total":"2.3674","date":"2026-08-07 07:45:44","rate":"1.246","amount":"1.9","timestamp":"1786088744","type":"sell"},{"tradeID":"3209994","total":"2.07915","date":"2026-08-07 07:45:44","rate":"1.245","amount":"1.67","timestamp":"1786088744","type":"sell"},{"tradeID":"3209995","total":"4.44465","date":"2026-08-07 07:45:44","rate":"1.245","amount":"3.57","timestamp":"1786088744","type":"sell"},{"tradeID":"3209996","total":"4.45","date":"2026-08-07 07:45:58","rate":"1.25","amount":"3.56","timestamp":"1786088758","type":"buy"},{"tradeID":"3209997","total":"4.4322","date":"2026-08-07 07:46:00","rate":"1.245","amount":"3.56","timestamp":"1786088760","type":"sell"},{"tradeID":"3209998","total":"4.0125","date":"2026-08-07 07:56:34","rate":"1.25","amount":"3.21","timestamp":"1786089394","type":"buy"},{"tradeID":"3209999","total":"0.2625","date":"2026-08-07 07:56:34","rate":"1.25","amount":"0.21","timestamp":"1786089394","type":"buy"},{"tradeID":"3210000","total":"20","date":"2026-08-07 08:01:19","rate":"1.25","amount":"16","timestamp":"1786089679","type":"buy"},{"tradeID":"3210001","total":"0.3625","date":"2026-08-07 08:01:19","rate":"1.25","amount":"0.29","timestamp":"1786089679","type":"buy"},{"tradeID":"3210002","total":"4.57866","date":"2026-08-07 08:01:19","rate":"1.251","amount":"3.66","timestamp":"1786089679","type":"buy"},{"tradeID":"3210003","total":"4.57866","date":"2026-08-07 08:01:19","rate":"1.251","amount":"3.66","timestamp":"1786089679","type":"buy"},{"tradeID":"3210004","total":"4.57866","date":"2026-08-07 08:01:19","rate":"1.251","amount":"3.66","timestamp":"1786089679","type":"buy"},{"tradeID":"3210005","total":"4.57649","date":"2026-08-07 08:01:19","rate":"1.247","amount":"3.67","timestamp":"1786089679","type":"sell"},{"tradeID":"3210006","total":"4.57649","date":"2026-08-07 08:01:19","rate":"1.247","amount":"3.67","timestamp":"1786089679","type":"sell"},{"tradeID":"3210007","total":"4.57649","date":"2026-08-07 08:01:19","rate":"1.247","amount":"3.67","timestamp":"1786089679","type":"sell"},{"tradeID":"3210008","total":"60.048","date":"2026-08-07 08:02:09","rate":"1.251","amount":"48","timestamp":"1786089729","type":"buy"},{"tradeID":"3210009","total":"4.61619","date":"2026-08-07 08:02:09","rate":"1.251","amount":"3.69","timestamp":"1786089729","type":"buy"},{"tradeID":"3210010","total":"4.5036","date":"2026-08-07 08:02:09","rate":"1.251","amount":"3.6","timestamp":"1786089729","type":"buy"},{"tradeID":"3210011","total":"0.11259","date":"2026-08-07 08:02:09","rate":"1.251","amount":"0.09","timestamp":"1786089729","type":"buy"},{"tradeID":"3210012","total":"4.61619","date":"2026-08-07 08:02:09","rate":"1.251","amount":"3.69","timestamp":"1786089729","type":"buy"},{"tradeID":"3210013","total":"4.61619","date":"2026-08-07 08:02:09","rate":"1.251","amount":"3.69","timestamp":"1786089729","type":"buy"},{"tradeID":"3210014","total":"4.61619","date":"2026-08-07 08:02:09","rate":"1.251","amount":"3.69","timestamp":"1786089729","type":"buy"},{"tradeID":"3210015","total":"5.9125","date":"2026-08-07 10:18:35","rate":"1.25","amount":"4.73","timestamp":"1786097915","type":"buy"},{"tradeID":"3210016","total":"6.19504","date":"2026-08-07 10:18:35","rate":"1.249","amount":"4.96","timestamp":"1786097915","type":"sell"},{"tradeID":"3210017","total":"6.19504","date":"2026-08-07 10:18:35","rate":"1.249","amount":"4.96","timestamp":"1786097915","type":"sell"},{"tradeID":"3210018","total":"6.2","date":"2026-08-07 10:18:35","rate":"1.25","amount":"4.96","timestamp":"1786097915","type":"buy"},{"tradeID":"3210019","total":"5.82034","date":"2026-08-07 10:18:35","rate":"1.249","amount":"4.66","timestamp":"1786097915","type":"sell"},{"tradeID":"3210020","total":"6.19504","date":"2026-08-07 10:18:35","rate":"1.249","amount":"4.96","timestamp":"1786097915","type":"sell"},{"tradeID":"3210021","total":"1.08663","date":"2026-08-07 10:18:35","rate":"1.249","amount":"0.87","timestamp":"1786097915","type":"sell"},{"tradeID":"3210022","total":"2.2375","date":"2026-08-07 10:18:42","rate":"1.25","amount":"1.79","timestamp":"1786097922","type":"buy"},{"tradeID":"3210023","total":"6.19208","date":"2026-08-07 10:18:45","rate":"1.256","amount":"4.93","timestamp":"1786097925","type":"sell"},{"tradeID":"3210024","total":"6.17187","date":"2026-08-07 10:19:24","rate":"1.257","amount":"4.91","timestamp":"1786097964","type":"buy"},{"tradeID":"3210025","total":"0.11313","date":"2026-08-07 10:19:24","rate":"1.257","amount":"0.09","timestamp":"1786097964","type":"buy"},{"tradeID":"3210026","total":"6.17187","date":"2026-08-07 10:19:24","rate":"1.257","amount":"4.91","timestamp":"1786097964","type":"buy"},{"tradeID":"3210027","total":"0.11313","date":"2026-08-07 10:19:24","rate":"1.257","amount":"0.09","timestamp":"1786097964","type":"buy"},{"tradeID":"3210028","total":"6.275","date":"2026-08-07 10:19:26","rate":"1.255","amount":"5","timestamp":"1786097966","type":"buy"},{"tradeID":"3210029","total":"6.275","date":"2026-08-07 10:19:26","rate":"1.255","amount":"5","timestamp":"1786097966","type":"buy"},{"tradeID":"3210030","total":"6.3801","date":"2026-08-07 11:06:58","rate":"1.251","amount":"5.1","timestamp":"1786100818","type":"sell"},{"tradeID":"3210031","total":"6.3801","date":"2026-08-07 11:06:58","rate":"1.251","amount":"5.1","timestamp":"1786100818","type":"sell"},{"tradeID":"3210032","total":"6.3801","date":"2026-08-07 11:06:58","rate":"1.251","amount":"5.1","timestamp":"1786100818","type":"sell"},{"tradeID":"3210033","total":"1.96407","date":"2026-08-07 11:06:58","rate":"1.251","amount":"1.57","timestamp":"1786100818","type":"sell"},{"tradeID":"3210034","total":"20.064","date":"2026-08-07 12:33:54","rate":"1.254","amount":"16","timestamp":"1786106034","type":"buy"},{"tradeID":"3210035","total":"10.0044","date":"2026-08-07 14:43:14","rate":"1.26","amount":"7.94","timestamp":"1786113794","type":"buy"},{"tradeID":"3210036","total":"6.305","date":"2026-08-07 14:43:14","rate":"1.261","amount":"5","timestamp":"1786113794","type":"buy"},{"tradeID":"3210037","total":"19.99965","date":"2026-08-07 14:43:14","rate":"1.265","amount":"15.81","timestamp":"1786113794","type":"buy"},{"tradeID":"3210038","total":"31.94125","date":"2026-08-07 14:43:14","rate":"1.265","amount":"25.25","timestamp":"1786113794","type":"buy"},{"tradeID":"3210039","total":"0.4301","date":"2026-08-07 14:43:14","rate":"1.265","amount":"0.34","timestamp":"1786113794","type":"buy"},{"tradeID":"3210040","total":"5.55152","date":"2026-08-07 14:43:14","rate":"1.256","amount":"4.42","timestamp":"1786113794","type":"sell"},{"tradeID":"3210041","total":"8.25348","date":"2026-08-07 15:19:44","rate":"1.262","amount":"6.54","timestamp":"1786115984","type":"buy"},{"tradeID":"3210042","total":"4.64416","date":"2026-08-07 15:19:44","rate":"1.262","amount":"3.68","timestamp":"1786115984","type":"buy"},{"tradeID":"3210043","total":"4.62944","date":"2026-08-07 15:19:44","rate":"1.258","amount":"3.68","timestamp":"1786115984","type":"sell"},{"tradeID":"3210044","total":"6.315","date":"2026-08-07 15:25:46","rate":"1.263","amount":"5","timestamp":"1786116346","type":"buy"},{"tradeID":"3210045","total":"6.28241","date":"2026-08-07 15:29:39","rate":"1.259","amount":"4.99","timestamp":"1786116579","type":"sell"},{"tradeID":"3210046","total":"6.78956","date":"2026-08-07 15:37:48","rate":"1.262","amount":"5.38","timestamp":"1786117068","type":"buy"},{"tradeID":"3210047","total":"2.59972","date":"2026-08-07 15:56:11","rate":"1.262","amount":"2.06","timestamp":"1786118171","type":"buy"},{"tradeID":"3210048","total":"20.37062","date":"2026-08-07 18:42:59","rate":"1.259","amount":"16.18","timestamp":"1786128179","type":"sell"},{"tradeID":"3210049","total":"6.295","date":"2026-08-07 18:42:59","rate":"1.259","amount":"5","timestamp":"1786128179","type":"sell"},{"tradeID":"3210050","total":"4.73384","date":"2026-08-07 18:42:59","rate":"1.259","amount":"3.76","timestamp":"1786128179","type":"sell"},{"tradeID":"3210051","total":"7.83734","date":"2026-08-07 18:42:59","rate":"1.258","amount":"6.23","timestamp":"1786128179","type":"sell"},{"tradeID":"3210052","total":"6.295","date":"2026-08-07 18:56:04","rate":"1.259","amount":"5","timestamp":"1786128964","type":"sell"},{"tradeID":"3210053","total":"19.99552","date":"2026-08-07 18:56:04","rate":"1.256","amount":"15.92","timestamp":"1786128964","type":"sell"},{"tradeID":"3210054","total":"4.93215","date":"2026-08-07 18:56:04","rate":"1.255","amount":"3.93","timestamp":"1786128964","type":"sell"},{"tradeID":"3210055","total":"21.454","date":"2026-08-07 21:19:40","rate":"1.262","amount":"17","timestamp":"1786137580","type":"buy"},{"tradeID":"3210056","total":"196.872","date":"2026-08-07 21:19:40","rate":"1.262","amount":"156","timestamp":"1786137580","type":"buy"},{"tradeID":"3210057","total":"25.5555","date":"2026-08-07 21:19:40","rate":"1.262","amount":"20.25","timestamp":"1786137580","type":"buy"},{"tradeID":"3210058","total":"179.23233","date":"2026-08-07 21:19:40","rate":"1.263","amount":"141.91","timestamp":"1786137580","type":"buy"},{"tradeID":"3210059","total":"19.99014","date":"2026-08-07 21:19:40","rate":"1.266","amount":"15.79","timestamp":"1786137580","type":"buy"},{"tradeID":"3210060","total":"30.42198","date":"2026-08-07 21:19:40","rate":"1.266","amount":"24.03","timestamp":"1786137580","type":"buy"},{"tradeID":"3210061","total":"3.82634","date":"2026-08-07 21:19:40","rate":"1.267","amount":"3.02","timestamp":"1786137580","type":"buy"},{"tradeID":"3210062","total":"2.50866","date":"2026-08-07 21:19:40","rate":"1.267","amount":"1.98","timestamp":"1786137580","type":"buy"},{"tradeID":"3210063","total":"16.81185","date":"2026-08-07 21:19:40","rate":"1.265","amount":"13.29","timestamp":"1786137580","type":"sell"},{"tradeID":"3210064","total":"12.9014","date":"2026-08-07 21:19:40","rate":"1.255","amount":"10.28","timestamp":"1786137580","type":"sell"},{"tradeID":"3210065","total":"6.34","date":"2026-08-07 21:19:57","rate":"1.268","amount":"5","timestamp":"1786137597","type":"buy"},{"tradeID":"3210066","total":"10.05361","date":"2026-08-07 21:19:57","rate":"1.271","amount":"7.91","timestamp":"1786137597","type":"buy"},{"tradeID":"3210067","total":"1.38539","date":"2026-08-07 21:19:57","rate":"1.271","amount":"1.09","timestamp":"1786137597","type":"buy"},{"tradeID":"3210068","total":"8.52841","date":"2026-08-07 21:19:57","rate":"1.271","amount":"6.71","timestamp":"1786137597","type":"buy"},{"tradeID":"3210069","total":"8.52841","date":"2026-08-07 21:19:57","rate":"1.271","amount":"6.71","timestamp":"1786137597","type":"buy"},{"tradeID":"3210070","total":"17.71","date":"2026-08-07 21:21:35","rate":"1.265","amount":"14","timestamp":"1786137695","type":"sell"}]}