{"elapsed":"9ms","result":"true","data":[{"tradeID":"3220454","total":"7.3999737","date":"2026-06-22 21:11:27","rate":"0.00005985","amount":"123642","timestamp":"1782162687","type":"sell"},{"tradeID":"3220455","total":"5.6999943","date":"2026-06-22 21:12:56","rate":"0.00005985","amount":"95238","timestamp":"1782162776","type":"buy"},{"tradeID":"3220456","total":"9.3999664","date":"2026-06-22 21:14:06","rate":"0.00005984","amount":"157085","timestamp":"1782162846","type":"sell"},{"tradeID":"3220457","total":"6.69994289","date":"2026-06-22 21:15:07","rate":"0.00005983","amount":"111983","timestamp":"1782162907","type":"buy"},{"tradeID":"3220458","total":"7.69994151","date":"2026-06-22 21:16:00","rate":"0.00005983","amount":"128697","timestamp":"1782162960","type":"buy"},{"tradeID":"3220459","total":"13.39994561","date":"2026-06-22 21:17:01","rate":"0.00005983","amount":"223967","timestamp":"1782163021","type":"buy"},{"tradeID":"3220460","total":"9.39999516","date":"2026-06-22 21:18:03","rate":"0.00005982","amount":"157138","timestamp":"1782163083","type":"buy"},{"tradeID":"3220461","total":"5.3999514","date":"2026-06-22 21:18:59","rate":"0.00005982","amount":"90270","timestamp":"1782163139","type":"sell"},{"tradeID":"3220462","total":"13.89996362","date":"2026-06-22 21:20:31","rate":"0.00005981","amount":"232402","timestamp":"1782163231","type":"buy"},{"tradeID":"3220463","total":"7.99994636","date":"2026-06-22 21:21:30","rate":"0.00005981","amount":"133756","timestamp":"1782163290","type":"sell"},{"tradeID":"3220464","total":"13.49995434","date":"2026-06-22 21:22:13","rate":"0.00005981","amount":"225714","timestamp":"1782163333","type":"sell"},{"tradeID":"3220465","total":"14.1999884","date":"2026-06-22 21:23:36","rate":"0.0000598","amount":"237458","timestamp":"1782163416","type":"sell"},{"tradeID":"3220466","total":"5.9999732","date":"2026-06-22 21:23:59","rate":"0.0000598","amount":"100334","timestamp":"1782163439","type":"buy"},{"tradeID":"3220467","total":"8.39995689","date":"2026-06-22 21:24:31","rate":"0.00005979","amount":"140491","timestamp":"1782163471","type":"buy"},{"tradeID":"3220468","total":"5.49999912","date":"2026-06-22 21:25:58","rate":"0.00005978","amount":"92004","timestamp":"1782163558","type":"buy"},{"tradeID":"3220469","total":"13.3999859","date":"2026-06-22 21:26:39","rate":"0.00005978","amount":"224155","timestamp":"1782163599","type":"sell"},{"tradeID":"3220470","total":"13.19996202","date":"2026-06-22 21:27:21","rate":"0.00005978","amount":"220809","timestamp":"1782163641","type":"sell"},{"tradeID":"3220471","total":"9.39998654","date":"2026-06-22 21:27:45","rate":"0.00005978","amount":"157243","timestamp":"1782163665","type":"sell"},{"tradeID":"3220472","total":"7.79997484","date":"2026-06-22 21:28:25","rate":"0.00005978","amount":"130478","timestamp":"1782163705","type":"buy"},{"tradeID":"3220473","total":"6.4999875","date":"2026-06-22 21:28:48","rate":"0.00005977","amount":"108750","timestamp":"1782163728","type":"buy"},{"tradeID":"3220474","total":"13.29996063","date":"2026-06-22 21:29:31","rate":"0.00005977","amount":"222519","timestamp":"1782163771","type":"buy"},{"tradeID":"3220475","total":"5.69996605","date":"2026-06-22 21:30:06","rate":"0.00005977","amount":"95365","timestamp":"1782163806","type":"buy"},{"tradeID":"3220476","total":"6.79997088","date":"2026-06-22 21:31:01","rate":"0.00005976","amount":"113788","timestamp":"1782163861","type":"sell"},{"tradeID":"3220477","total":"13.19996808","date":"2026-06-22 21:31:42","rate":"0.00005976","amount":"220883","timestamp":"1782163902","type":"buy"},{"tradeID":"3220478","total":"12.89996525","date":"2026-06-22 21:32:00","rate":"0.00005975","amount":"215899","timestamp":"1782163920","type":"sell"},{"tradeID":"3220479","total":"9.299968","date":"2026-06-22 21:32:38","rate":"0.00005975","amount":"155648","timestamp":"1782163958","type":"sell"},{"tradeID":"3220480","total":"8.79998","date":"2026-06-22 21:33:16","rate":"0.00005975","amount":"147280","timestamp":"1782163996","type":"sell"},{"tradeID":"3220481","total":"10.8999535","date":"2026-06-22 21:33:33","rate":"0.00005975","amount":"182426","timestamp":"1782164013","type":"buy"},{"tradeID":"3220482","total":"9.1999465","date":"2026-06-22 21:34:10","rate":"0.00005975","amount":"153974","timestamp":"1782164050","type":"sell"},{"tradeID":"3220483","total":"10.299944","date":"2026-06-22 21:35:09","rate":"0.00005975","amount":"172384","timestamp":"1782164109","type":"sell"},{"tradeID":"3220484","total":"11.0999907","date":"2026-06-22 21:35:52","rate":"0.00005974","amount":"185805","timestamp":"1782164152","type":"buy"},{"tradeID":"3220485","total":"7.19997366","date":"2026-06-22 21:36:49","rate":"0.00005973","amount":"120542","timestamp":"1782164209","type":"buy"},{"tradeID":"3220486","total":"11.09998428","date":"2026-06-22 21:37:15","rate":"0.00005973","amount":"185836","timestamp":"1782164235","type":"sell"},{"tradeID":"3220487","total":"11.89994817","date":"2026-06-22 21:37:44","rate":"0.00005973","amount":"199229","timestamp":"1782164264","type":"buy"},{"tradeID":"3220488","total":"8.69997315","date":"2026-06-22 21:38:36","rate":"0.00005973","amount":"145655","timestamp":"1782164316","type":"buy"},{"tradeID":"3220489","total":"12.79995981","date":"2026-06-22 21:39:08","rate":"0.00005973","amount":"214297","timestamp":"1782164348","type":"sell"},{"tradeID":"3220490","total":"12.09998394","date":"2026-06-22 21:40:32","rate":"0.00005973","amount":"202578","timestamp":"1782164432","type":"sell"},{"tradeID":"3220491","total":"6.29996202","date":"2026-06-22 21:41:48","rate":"0.00005973","amount":"105474","timestamp":"1782164508","type":"buy"},{"tradeID":"3220492","total":"8.0999853","date":"2026-06-22 21:42:18","rate":"0.00005973","amount":"135610","timestamp":"1782164538","type":"sell"},{"tradeID":"3220493","total":"11.49995802","date":"2026-06-22 21:42:43","rate":"0.00005989","amount":"192018","timestamp":"1782164563","type":"sell"},{"tradeID":"3220494","total":"5.69997086","date":"2026-06-22 21:43:41","rate":"0.00005989","amount":"95174","timestamp":"1782164621","type":"sell"},{"tradeID":"3220495","total":"10.6999474","date":"2026-06-22 21:44:42","rate":"0.00005989","amount":"178660","timestamp":"1782164682","type":"buy"},{"tradeID":"3220496","total":"9.06221316","date":"2026-06-22 21:45:08","rate":"0.00006006","amount":"150886","timestamp":"1782164708","type":"buy"},{"tradeID":"3220497","total":"12.19995234","date":"2026-06-22 21:45:26","rate":"0.00005989","amount":"203706","timestamp":"1782164726","type":"buy"},{"tradeID":"3220498","total":"10.9710149","date":"2026-06-22 21:45:50","rate":"0.00006005","amount":"182698","timestamp":"1782164750","type":"buy"},{"tradeID":"3220499","total":"1.9257242","date":"2026-06-22 21:45:50","rate":"0.0000601","amount":"32042","timestamp":"1782164750","type":"buy"},{"tradeID":"3220500","total":"13.89995874","date":"2026-06-22 21:46:03","rate":"0.00005991","amount":"232014","timestamp":"1782164763","type":"buy"},{"tradeID":"3220501","total":"8.29999131","date":"2026-06-22 21:46:28","rate":"0.00005991","amount":"138541","timestamp":"1782164788","type":"sell"},{"tradeID":"3220502","total":"7.29997646","date":"2026-06-22 21:47:10","rate":"0.00006001","amount":"121646","timestamp":"1782164830","type":"sell"},{"tradeID":"3220503","total":"5.69995722","date":"2026-06-22 21:47:51","rate":"0.00005991","amount":"95142","timestamp":"1782164871","type":"sell"},{"tradeID":"3220504","total":"6.09997629","date":"2026-06-22 21:49:38","rate":"0.00005991","amount":"101819","timestamp":"1782164978","type":"buy"},{"tradeID":"3220505","total":"6.89995452","date":"2026-06-22 21:50:38","rate":"0.00005991","amount":"115172","timestamp":"1782165038","type":"buy"},{"tradeID":"3220506","total":"12.29994237","date":"2026-06-22 21:51:29","rate":"0.00005991","amount":"205307","timestamp":"1782165089","type":"sell"},{"tradeID":"3220507","total":"8.89998996","date":"2026-06-22 21:52:06","rate":"0.00005991","amount":"148556","timestamp":"1782165126","type":"sell"},{"tradeID":"3220508","total":"10.89996549","date":"2026-06-22 21:53:07","rate":"0.00005991","amount":"181939","timestamp":"1782165187","type":"sell"},{"tradeID":"3220509","total":"9.19995933","date":"2026-06-22 21:53:50","rate":"0.00005991","amount":"153563","timestamp":"1782165230","type":"sell"},{"tradeID":"3220510","total":"12.79995123","date":"2026-06-22 21:54:23","rate":"0.00005991","amount":"213653","timestamp":"1782165263","type":"sell"},{"tradeID":"3220511","total":"2.0955668","date":"2026-06-22 21:55:38","rate":"0.0000601","amount":"34868","timestamp":"1782165338","type":"buy"},{"tradeID":"3220512","total":"6.86943091","date":"2026-06-22 21:55:38","rate":"0.00006011","amount":"114281","timestamp":"1782165338","type":"buy"},{"tradeID":"3220513","total":"8.09995182","date":"2026-06-22 21:55:39","rate":"0.00005991","amount":"135202","timestamp":"1782165339","type":"buy"},{"tradeID":"3220514","total":"5.5999986","date":"2026-06-22 21:56:12","rate":"0.00005997","amount":"93380","timestamp":"1782165372","type":"sell"},{"tradeID":"3220515","total":"7.2999724","date":"2026-06-22 21:57:16","rate":"0.0000602","amount":"121262","timestamp":"1782165436","type":"sell"},{"tradeID":"3220516","total":"14.1999858","date":"2026-06-22 21:58:07","rate":"0.00006006","amount":"236430","timestamp":"1782165487","type":"sell"},{"tradeID":"3220517","total":"5.8999941","date":"2026-06-22 21:58:31","rate":"0.00006006","amount":"98235","timestamp":"1782165511","type":"sell"},{"tradeID":"3220518","total":"13.19997412","date":"2026-06-22 21:59:06","rate":"0.00006004","amount":"219853","timestamp":"1782165546","type":"buy"},{"tradeID":"3220519","total":"14.99995832","date":"2026-06-22 22:00:06","rate":"0.00006002","amount":"249916","timestamp":"1782165606","type":"buy"},{"tradeID":"3220520","total":"9.29998355","date":"2026-06-22 22:00:44","rate":"0.00005995","amount":"155129","timestamp":"1782165644","type":"buy"},{"tradeID":"3220521","total":"11.0999823","date":"2026-06-22 22:01:31","rate":"0.00005995","amount":"185154","timestamp":"1782165691","type":"buy"},{"tradeID":"3220522","total":"9.5999904","date":"2026-06-22 22:02:33","rate":"0.00005994","amount":"160160","timestamp":"1782165753","type":"sell"},{"tradeID":"3220523","total":"12.69996732","date":"2026-06-22 22:04:11","rate":"0.00005994","amount":"211878","timestamp":"1782165851","type":"sell"},{"tradeID":"3220524","total":"14.0999859","date":"2026-06-22 22:05:35","rate":"0.00005994","amount":"235235","timestamp":"1782165935","type":"sell"},{"tradeID":"3220525","total":"8.89995114","date":"2026-06-22 22:06:26","rate":"0.00005994","amount":"148481","timestamp":"1782165986","type":"sell"},{"tradeID":"3220526","total":"9.19995084","date":"2026-06-22 22:07:23","rate":"0.00005994","amount":"153486","timestamp":"1782166043","type":"sell"},{"tradeID":"3220527","total":"8.69994448","date":"2026-06-22 22:08:20","rate":"0.00006008","amount":"144806","timestamp":"1782166100","type":"sell"},{"tradeID":"3220528","total":"11.79999202","date":"2026-06-22 22:08:53","rate":"0.00006002","amount":"196601","timestamp":"1782166133","type":"sell"},{"tradeID":"3220529","total":"15.2999983","date":"2026-06-22 22:09:17","rate":"0.00006002","amount":"254915","timestamp":"1782166157","type":"sell"},{"tradeID":"3220530","total":"8.39997906","date":"2026-06-22 22:10:19","rate":"0.00006002","amount":"139953","timestamp":"1782166219","type":"buy"},{"tradeID":"3220531","total":"12.89997856","date":"2026-06-22 22:10:36","rate":"0.00006002","amount":"214928","timestamp":"1782166236","type":"sell"},{"tradeID":"3220532","total":"10.09998554","date":"2026-06-22 22:11:07","rate":"0.00006002","amount":"168277","timestamp":"1782166267","type":"sell"},{"tradeID":"3220533","total":"7.69995","date":"2026-06-22 22:12:09","rate":"0.00006025","amount":"127800","timestamp":"1782166329","type":"buy"}]}