{"elapsed":"9ms","result":"true","data":[{"tradeID":"3275451","total":"21.319254","date":"2026-08-05 22:32:32","rate":"0.000033","amount":"646038","timestamp":"1785969152","type":"sell"},{"tradeID":"3275452","total":"4.00426784","date":"2026-08-05 22:43:05","rate":"0.00003308","amount":"121048","timestamp":"1785969785","type":"buy"},{"tradeID":"3275453","total":"1.69804887","date":"2026-08-05 22:43:05","rate":"0.00003379","amount":"50253","timestamp":"1785969785","type":"buy"},{"tradeID":"3275454","total":"6.9922736","date":"2026-08-05 22:43:05","rate":"0.0000338","amount":"206872","timestamp":"1785969785","type":"buy"},{"tradeID":"3275455","total":"11.75916923","date":"2026-08-05 22:43:26","rate":"0.00003431","amount":"342733","timestamp":"1785969806","type":"buy"},{"tradeID":"3275456","total":"4.00486328","date":"2026-08-06 05:19:48","rate":"0.00003308","amount":"121066","timestamp":"1785993588","type":"buy"},{"tradeID":"3275457","total":"3.00138148","date":"2026-08-06 05:19:55","rate":"0.00003308","amount":"90731","timestamp":"1785993595","type":"sell"},{"tradeID":"3275458","total":"2.99866892","date":"2026-08-06 05:19:57","rate":"0.00003308","amount":"90649","timestamp":"1785993597","type":"sell"},{"tradeID":"3275459","total":"3.986004","date":"2026-08-06 06:07:34","rate":"0.000033","amount":"120788","timestamp":"1785996454","type":"sell"},{"tradeID":"3275460","total":"4.00486328","date":"2026-08-06 06:19:01","rate":"0.00003308","amount":"121066","timestamp":"1785997141","type":"buy"},{"tradeID":"3275461","total":"0.999985","date":"2026-08-06 06:19:01","rate":"0.000035","amount":"28571","timestamp":"1785997141","type":"buy"},{"tradeID":"3275462","total":"4.82850774","date":"2026-08-06 06:19:01","rate":"0.00003507","amount":"137682","timestamp":"1785997141","type":"buy"},{"tradeID":"3275463","total":"4.82850774","date":"2026-08-06 06:19:01","rate":"0.00003507","amount":"137682","timestamp":"1785997141","type":"buy"},{"tradeID":"3275464","total":"4.82850774","date":"2026-08-06 06:19:01","rate":"0.00003507","amount":"137682","timestamp":"1785997141","type":"buy"},{"tradeID":"3275465","total":"4.82850774","date":"2026-08-06 06:19:01","rate":"0.00003507","amount":"137682","timestamp":"1785997141","type":"buy"},{"tradeID":"3275466","total":"4.00485316","date":"2026-08-06 06:40:04","rate":"0.00003311","amount":"120956","timestamp":"1785998404","type":"buy"},{"tradeID":"3275467","total":"0.7648814","date":"2026-08-06 06:40:04","rate":"0.00003499","amount":"21860","timestamp":"1785998404","type":"buy"},{"tradeID":"3275468","total":"4.00486328","date":"2026-08-06 07:57:41","rate":"0.00003308","amount":"121066","timestamp":"1786003061","type":"buy"},{"tradeID":"3275469","total":"8.10992208","date":"2026-08-06 08:00:41","rate":"0.00003471","amount":"233648","timestamp":"1786003241","type":"buy"},{"tradeID":"3275470","total":"32.09418498","date":"2026-08-06 08:00:41","rate":"0.00003471","amount":"924638","timestamp":"1786003241","type":"buy"},{"tradeID":"3275471","total":"7.2715508","date":"2026-08-06 08:00:41","rate":"0.00003515","amount":"206872","timestamp":"1786003241","type":"buy"},{"tradeID":"3275472","total":"4.37431014","date":"2026-08-06 08:00:41","rate":"0.00003546","amount":"123359","timestamp":"1786003241","type":"buy"},{"tradeID":"3275473","total":"4.00414527","date":"2026-08-06 08:14:52","rate":"0.00003387","amount":"118221","timestamp":"1786004092","type":"buy"},{"tradeID":"3275474","total":"34.26599313","date":"2026-08-06 08:16:59","rate":"0.00003567","amount":"960639","timestamp":"1786004219","type":"buy"},{"tradeID":"3275475","total":"12.22871344","date":"2026-08-06 08:16:59","rate":"0.00003568","amount":"342733","timestamp":"1786004219","type":"buy"},{"tradeID":"3275476","total":"5.26968","date":"2026-08-06 08:16:59","rate":"0.000036","amount":"146380","timestamp":"1786004219","type":"buy"},{"tradeID":"3275477","total":"0.265608","date":"2026-08-06 08:16:59","rate":"0.000036","amount":"7378","timestamp":"1786004219","type":"buy"},{"tradeID":"3275478","total":"4.00464064","date":"2026-08-06 08:28:59","rate":"0.00003458","amount":"115808","timestamp":"1786004939","type":"buy"},{"tradeID":"3275479","total":"2.78378298","date":"2026-08-06 22:42:18","rate":"0.00003438","amount":"80971","timestamp":"1786056138","type":"buy"},{"tradeID":"3275480","total":"2.7699994","date":"2026-08-06 22:52:26","rate":"0.0000343","amount":"80758","timestamp":"1786056746","type":"sell"},{"tradeID":"3275481","total":"4.2356041","date":"2026-08-06 22:52:26","rate":"0.0000343","amount":"123487","timestamp":"1786056746","type":"sell"},{"tradeID":"3275482","total":"4.2386911","date":"2026-08-06 22:52:26","rate":"0.0000343","amount":"123577","timestamp":"1786056746","type":"sell"},{"tradeID":"3275483","total":"0.981666","date":"2026-08-06 22:52:26","rate":"0.0000343","amount":"28620","timestamp":"1786056746","type":"sell"},{"tradeID":"3275484","total":"4.00472265","date":"2026-08-07 00:32:46","rate":"0.00003405","amount":"117613","timestamp":"1786062766","type":"buy"},{"tradeID":"3275485","total":"20.56692606","date":"2026-08-07 00:32:46","rate":"0.00003414","amount":"602429","timestamp":"1786062766","type":"buy"},{"tradeID":"3275486","total":"12.71428614","date":"2026-08-07 00:33:02","rate":"0.00003567","amount":"356442","timestamp":"1786062782","type":"buy"},{"tradeID":"3275487","total":"0.734364","date":"2026-08-07 00:33:02","rate":"0.000036","amount":"20399","timestamp":"1786062782","type":"buy"},{"tradeID":"3275488","total":"7.5611716","date":"2026-08-07 00:33:14","rate":"0.00003655","amount":"206872","timestamp":"1786062794","type":"buy"},{"tradeID":"3275489","total":"4.0050105","date":"2026-08-07 00:39:54","rate":"0.00003613","amount":"110850","timestamp":"1786063194","type":"buy"},{"tradeID":"3275490","total":"7.038124","date":"2026-08-07 00:41:35","rate":"0.00003613","amount":"194800","timestamp":"1786063295","type":"sell"},{"tradeID":"3275491","total":"4.00495095","date":"2026-08-07 00:50:20","rate":"0.00003661","amount":"109395","timestamp":"1786063820","type":"buy"},{"tradeID":"3275492","total":"4.00437806","date":"2026-08-07 01:02:03","rate":"0.00003673","amount":"109022","timestamp":"1786064523","type":"buy"},{"tradeID":"3275493","total":"0.999999","date":"2026-08-07 01:04:14","rate":"0.000037","amount":"27027","timestamp":"1786064654","type":"buy"},{"tradeID":"3275494","total":"0.7772821","date":"2026-08-07 01:04:14","rate":"0.0000371","amount":"20951","timestamp":"1786064654","type":"buy"},{"tradeID":"3275495","total":"4.0044096","date":"2026-08-07 01:11:06","rate":"0.00003659","amount":"109440","timestamp":"1786065066","type":"buy"},{"tradeID":"3275496","total":"7.3099985","date":"2026-08-07 01:13:32","rate":"0.0000371","amount":"197035","timestamp":"1786065212","type":"buy"},{"tradeID":"3275497","total":"4.0043718","date":"2026-08-07 01:14:22","rate":"0.00003666","amount":"109230","timestamp":"1786065262","type":"buy"},{"tradeID":"3275498","total":"4.0043718","date":"2026-08-07 01:18:01","rate":"0.00003666","amount":"109230","timestamp":"1786065481","type":"buy"},{"tradeID":"3275499","total":"4.00441362","date":"2026-08-07 01:33:31","rate":"0.00003634","amount":"110193","timestamp":"1786066411","type":"buy"},{"tradeID":"3275500","total":"4.00444752","date":"2026-08-07 01:49:56","rate":"0.00003624","amount":"110498","timestamp":"1786067396","type":"buy"},{"tradeID":"3275501","total":"4.00499112","date":"2026-08-07 01:53:35","rate":"0.00003624","amount":"110513","timestamp":"1786067615","type":"buy"},{"tradeID":"3275502","total":"3.29997954","date":"2026-08-07 08:34:21","rate":"0.00003614","amount":"91311","timestamp":"1786091661","type":"sell"},{"tradeID":"3275503","total":"1.85639472","date":"2026-08-07 08:34:21","rate":"0.00003568","amount":"52029","timestamp":"1786091661","type":"sell"},{"tradeID":"3275504","total":"4.00505959","date":"2026-08-07 10:15:47","rate":"0.00003577","amount":"111967","timestamp":"1786097747","type":"buy"},{"tradeID":"3275505","total":"4.6281137","date":"2026-08-07 10:15:47","rate":"0.0000371","amount":"124747","timestamp":"1786097747","type":"buy"},{"tradeID":"3275506","total":"0.99997","date":"2026-08-07 10:15:47","rate":"0.000038","amount":"26315","timestamp":"1786097747","type":"buy"},{"tradeID":"3275507","total":"3.40235112","date":"2026-08-07 10:15:47","rate":"0.00003801","amount":"89512","timestamp":"1786097747","type":"buy"},{"tradeID":"3275508","total":"0.77437773","date":"2026-08-07 10:16:17","rate":"0.00003801","amount":"20373","timestamp":"1786097777","type":"buy"},{"tradeID":"3275509","total":"3.22560462","date":"2026-08-07 10:16:17","rate":"0.00003801","amount":"84862","timestamp":"1786097777","type":"buy"},{"tradeID":"3275510","total":"4.00505959","date":"2026-08-07 11:26:01","rate":"0.00003577","amount":"111967","timestamp":"1786101961","type":"buy"},{"tradeID":"3275511","total":"4.0050534","date":"2026-08-07 12:02:49","rate":"0.0000358","amount":"111873","timestamp":"1786104169","type":"buy"},{"tradeID":"3275512","total":"4.0050534","date":"2026-08-07 12:05:23","rate":"0.0000358","amount":"111873","timestamp":"1786104323","type":"buy"},{"tradeID":"3275513","total":"3.29999681","date":"2026-08-07 12:33:01","rate":"0.00003571","amount":"92411","timestamp":"1786105981","type":"sell"},{"tradeID":"3275514","total":"0.1896392","date":"2026-08-07 12:33:01","rate":"0.00003568","amount":"5315","timestamp":"1786105981","type":"sell"},{"tradeID":"3275515","total":"0.2417436","date":"2026-08-07 12:37:34","rate":"0.00003801","amount":"6360","timestamp":"1786106254","type":"buy"},{"tradeID":"3275516","total":"3.7282412","date":"2026-08-07 12:37:34","rate":"0.00003802","amount":"98060","timestamp":"1786106254","type":"buy"},{"tradeID":"3275517","total":"3.7274421","date":"2026-08-07 14:06:05","rate":"0.00003655","amount":"101982","timestamp":"1786111565","type":"sell"},{"tradeID":"3275518","total":"1.50237776","date":"2026-08-07 14:06:05","rate":"0.00003568","amount":"42107","timestamp":"1786111565","type":"sell"},{"tradeID":"3275519","total":"0.90997068","date":"2026-08-07 14:10:05","rate":"0.00003802","amount":"23934","timestamp":"1786111805","type":"buy"},{"tradeID":"3275520","total":"2.18002878","date":"2026-08-07 14:10:05","rate":"0.00003802","amount":"57339","timestamp":"1786111805","type":"buy"},{"tradeID":"3275521","total":"2.1795496","date":"2026-08-07 14:10:06","rate":"0.00003655","amount":"59632","timestamp":"1786111806","type":"sell"},{"tradeID":"3275522","total":"2.4515728","date":"2026-08-07 14:10:06","rate":"0.00003568","amount":"68710","timestamp":"1786111806","type":"sell"},{"tradeID":"3275523","total":"0.43692183","date":"2026-08-07 14:10:06","rate":"0.00003567","amount":"12249","timestamp":"1786111806","type":"sell"},{"tradeID":"3275524","total":"0.45431541","date":"2026-08-07 14:22:03","rate":"0.00003709","amount":"12249","timestamp":"1786112523","type":"buy"},{"tradeID":"3275525","total":"2.62440045","date":"2026-08-07 14:22:03","rate":"0.00003801","amount":"69045","timestamp":"1786112523","type":"buy"},{"tradeID":"3275526","total":"5.20770635","date":"2026-08-07 14:22:04","rate":"0.00003569","amount":"145915","timestamp":"1786112524","type":"sell"},{"tradeID":"3275527","total":"3.29391048","date":"2026-08-07 15:34:39","rate":"0.00003567","amount":"92344","timestamp":"1786116879","type":"sell"},{"tradeID":"3275528","total":"9.43878138","date":"2026-08-07 16:58:58","rate":"0.00003567","amount":"264614","timestamp":"1786121938","type":"sell"},{"tradeID":"3275529","total":"7.56023044","date":"2026-08-07 16:58:58","rate":"0.00003514","amount":"215146","timestamp":"1786121938","type":"sell"},{"tradeID":"3275530","total":"11.99981979","date":"2026-08-07 16:58:58","rate":"0.00003429","amount":"349951","timestamp":"1786121938","type":"sell"}]}