{"elapsed":"46ms","result":"true","data":[{"tradeID":"2333811","total":"3.9899871","date":"2026-06-22 19:41:51","rate":"0.001947","amount":"2049.3","timestamp":"1782157311","type":"buy"},{"tradeID":"2333812","total":"3.98999245","date":"2026-06-22 19:50:48","rate":"0.001945","amount":"2051.41","timestamp":"1782157848","type":"buy"},{"tradeID":"2333813","total":"3.9899871","date":"2026-06-22 19:57:29","rate":"0.001947","amount":"2049.3","timestamp":"1782158249","type":"buy"},{"tradeID":"2333814","total":"3.9899871","date":"2026-06-22 19:59:36","rate":"0.001947","amount":"2049.3","timestamp":"1782158376","type":"buy"},{"tradeID":"2333815","total":"3.9899871","date":"2026-06-22 20:04:00","rate":"0.001947","amount":"2049.3","timestamp":"1782158640","type":"buy"},{"tradeID":"2333816","total":"3.9899871","date":"2026-06-22 20:08:24","rate":"0.001947","amount":"2049.3","timestamp":"1782158904","type":"buy"},{"tradeID":"2333817","total":"3.9899871","date":"2026-06-22 20:12:58","rate":"0.001947","amount":"2049.3","timestamp":"1782159178","type":"buy"},{"tradeID":"2333818","total":"3.9899871","date":"2026-06-22 20:17:36","rate":"0.001947","amount":"2049.3","timestamp":"1782159456","type":"buy"},{"tradeID":"2333819","total":"3.9899871","date":"2026-06-22 20:25:52","rate":"0.001947","amount":"2049.3","timestamp":"1782159952","type":"buy"},{"tradeID":"2333820","total":"3.9899871","date":"2026-06-22 20:30:23","rate":"0.001947","amount":"2049.3","timestamp":"1782160223","type":"buy"},{"tradeID":"2333821","total":"3.9899871","date":"2026-06-22 20:38:00","rate":"0.001947","amount":"2049.3","timestamp":"1782160680","type":"buy"},{"tradeID":"2333822","total":"3.9899871","date":"2026-06-22 20:38:57","rate":"0.001947","amount":"2049.3","timestamp":"1782160737","type":"buy"},{"tradeID":"2333823","total":"3.9899871","date":"2026-06-22 20:43:28","rate":"0.001947","amount":"2049.3","timestamp":"1782161008","type":"buy"},{"tradeID":"2333824","total":"3.9899871","date":"2026-06-22 20:49:53","rate":"0.001947","amount":"2049.3","timestamp":"1782161393","type":"buy"},{"tradeID":"2333825","total":"3.9899871","date":"2026-06-22 20:54:12","rate":"0.001947","amount":"2049.3","timestamp":"1782161652","type":"buy"},{"tradeID":"2333826","total":"3.9899871","date":"2026-06-22 20:56:30","rate":"0.001947","amount":"2049.3","timestamp":"1782161790","type":"buy"},{"tradeID":"2333827","total":"3.9899871","date":"2026-06-22 21:00:42","rate":"0.001947","amount":"2049.3","timestamp":"1782162042","type":"buy"},{"tradeID":"2333828","total":"3.9899871","date":"2026-06-22 21:07:21","rate":"0.001947","amount":"2049.3","timestamp":"1782162441","type":"buy"},{"tradeID":"2333829","total":"3.9899871","date":"2026-06-22 21:11:43","rate":"0.001947","amount":"2049.3","timestamp":"1782162703","type":"buy"},{"tradeID":"2333830","total":"3.9899871","date":"2026-06-22 21:14:02","rate":"0.001947","amount":"2049.3","timestamp":"1782162842","type":"buy"},{"tradeID":"2333831","total":"3.9899871","date":"2026-06-22 21:20:49","rate":"0.001947","amount":"2049.3","timestamp":"1782163249","type":"buy"},{"tradeID":"2333832","total":"3.9899871","date":"2026-06-22 21:23:09","rate":"0.001947","amount":"2049.3","timestamp":"1782163389","type":"buy"},{"tradeID":"2333833","total":"3.99587665","date":"2026-06-22 21:30:19","rate":"0.001943","amount":"2056.55","timestamp":"1782163819","type":"sell"},{"tradeID":"2333834","total":"26.73686523","date":"2026-06-22 21:30:19","rate":"0.001943","amount":"13760.61","timestamp":"1782163819","type":"sell"},{"tradeID":"2333835","total":"20.14663814","date":"2026-06-22 21:30:19","rate":"0.001942","amount":"10374.17","timestamp":"1782163819","type":"sell"},{"tradeID":"2333836","total":"5.04315642","date":"2026-06-22 21:30:19","rate":"0.001934","amount":"2607.63","timestamp":"1782163819","type":"sell"},{"tradeID":"2333837","total":"3.9899871","date":"2026-06-22 21:30:55","rate":"0.001947","amount":"2049.3","timestamp":"1782163855","type":"buy"},{"tradeID":"2333838","total":"3.9899871","date":"2026-06-22 21:31:54","rate":"0.001947","amount":"2049.3","timestamp":"1782163914","type":"buy"},{"tradeID":"2333839","total":"3.9899871","date":"2026-06-22 21:38:37","rate":"0.001947","amount":"2049.3","timestamp":"1782164317","type":"buy"},{"tradeID":"2333840","total":"3.9899871","date":"2026-06-22 21:41:00","rate":"0.001947","amount":"2049.3","timestamp":"1782164460","type":"buy"},{"tradeID":"2333841","total":"0.01411575","date":"2026-06-22 21:44:41","rate":"0.001947","amount":"7.25","timestamp":"1782164681","type":"buy"},{"tradeID":"2333842","total":"0.999999","date":"2026-06-22 21:44:41","rate":"0.00195","amount":"512.82","timestamp":"1782164681","type":"buy"},{"tradeID":"2333843","total":"0.9939652","date":"2026-06-22 21:44:41","rate":"0.00199","amount":"499.48","timestamp":"1782164681","type":"buy"},{"tradeID":"2333844","total":"0.10500534","date":"2026-06-22 21:44:41","rate":"0.001991","amount":"52.74","timestamp":"1782164681","type":"buy"},{"tradeID":"2333845","total":"0.01118","date":"2026-06-22 21:44:41","rate":"0.002","amount":"5.59","timestamp":"1782164681","type":"buy"},{"tradeID":"2333846","total":"32.30432409","date":"2026-06-22 21:44:41","rate":"0.002001","amount":"16144.09","timestamp":"1782164681","type":"buy"},{"tradeID":"2333847","total":"20.7216009","date":"2026-06-22 21:44:41","rate":"0.002002","amount":"10350.45","timestamp":"1782164681","type":"buy"},{"tradeID":"2333848","total":"3.99998725","date":"2026-06-22 21:52:14","rate":"0.001975","amount":"2025.31","timestamp":"1782165134","type":"buy"},{"tradeID":"2333849","total":"0.00507575","date":"2026-06-22 21:52:27","rate":"0.001975","amount":"2.57","timestamp":"1782165147","type":"buy"},{"tradeID":"2333850","total":"0.0963924","date":"2026-06-22 21:52:27","rate":"0.002004","amount":"48.1","timestamp":"1782165147","type":"buy"},{"tradeID":"2333851","total":"4.06930236","date":"2026-06-22 21:52:27","rate":"0.002004","amount":"2030.59","timestamp":"1782165147","type":"buy"},{"tradeID":"2333852","total":"0.06914978","date":"2026-06-22 21:52:27","rate":"0.002009","amount":"34.42","timestamp":"1782165147","type":"buy"},{"tradeID":"2333853","total":"4.07945531","date":"2026-06-22 21:52:27","rate":"0.002009","amount":"2030.59","timestamp":"1782165147","type":"buy"},{"tradeID":"2333854","total":"4.735359","date":"2026-06-22 21:52:27","rate":"0.00201","amount":"2355.9","timestamp":"1782165147","type":"buy"},{"tradeID":"2333855","total":"4.98693888","date":"2026-06-22 21:52:27","rate":"0.002016","amount":"2473.68","timestamp":"1782165147","type":"buy"},{"tradeID":"2333856","total":"5.2519428","date":"2026-06-22 21:52:27","rate":"0.002022","amount":"2597.4","timestamp":"1782165147","type":"buy"},{"tradeID":"2333857","total":"5.8056272","date":"2026-06-22 21:52:27","rate":"0.002032","amount":"2857.1","timestamp":"1782165147","type":"buy"},{"tradeID":"2333858","total":"6.418006","date":"2026-06-22 21:52:27","rate":"0.002042","amount":"3143","timestamp":"1782165147","type":"buy"},{"tradeID":"2333859","total":"3.5111014","date":"2026-06-22 21:52:27","rate":"0.002045","amount":"1716.92","timestamp":"1782165147","type":"buy"},{"tradeID":"2333860","total":"3.98999592","date":"2026-06-22 21:54:48","rate":"0.001992","amount":"2003.01","timestamp":"1782165288","type":"sell"},{"tradeID":"2333861","total":"3.98999592","date":"2026-06-22 21:59:22","rate":"0.001992","amount":"2003.01","timestamp":"1782165562","type":"sell"},{"tradeID":"2333862","total":"0.00498","date":"2026-06-22 21:59:36","rate":"0.001992","amount":"2.5","timestamp":"1782165576","type":"sell"},{"tradeID":"2333863","total":"3.98501592","date":"2026-06-22 21:59:36","rate":"0.001992","amount":"2000.51","timestamp":"1782165576","type":"sell"},{"tradeID":"2333864","total":"0.00498","date":"2026-06-22 21:59:54","rate":"0.001992","amount":"2.5","timestamp":"1782165594","type":"sell"},{"tradeID":"2333865","total":"3.98501592","date":"2026-06-22 21:59:54","rate":"0.001992","amount":"2000.51","timestamp":"1782165594","type":"sell"},{"tradeID":"2333866","total":"0.00498","date":"2026-06-22 22:00:07","rate":"0.001992","amount":"2.5","timestamp":"1782165607","type":"sell"},{"tradeID":"2333867","total":"3.98501592","date":"2026-06-22 22:00:07","rate":"0.001992","amount":"2000.51","timestamp":"1782165607","type":"sell"},{"tradeID":"2333868","total":"0.00498","date":"2026-06-22 22:00:22","rate":"0.001992","amount":"2.5","timestamp":"1782165622","type":"sell"},{"tradeID":"2333869","total":"3.98501592","date":"2026-06-22 22:00:22","rate":"0.001992","amount":"2000.51","timestamp":"1782165622","type":"sell"},{"tradeID":"2333870","total":"0.00498","date":"2026-06-22 22:00:34","rate":"0.001992","amount":"2.5","timestamp":"1782165634","type":"sell"},{"tradeID":"2333871","total":"3.98501592","date":"2026-06-22 22:00:34","rate":"0.001992","amount":"2000.51","timestamp":"1782165634","type":"sell"},{"tradeID":"2333872","total":"0.00498","date":"2026-06-22 22:00:45","rate":"0.001992","amount":"2.5","timestamp":"1782165645","type":"sell"},{"tradeID":"2333873","total":"3.98501592","date":"2026-06-22 22:00:45","rate":"0.001992","amount":"2000.51","timestamp":"1782165645","type":"sell"},{"tradeID":"2333874","total":"0.00498","date":"2026-06-22 22:00:54","rate":"0.001992","amount":"2.5","timestamp":"1782165654","type":"sell"},{"tradeID":"2333875","total":"3.98501592","date":"2026-06-22 22:00:54","rate":"0.001992","amount":"2000.51","timestamp":"1782165654","type":"sell"},{"tradeID":"2333876","total":"0.00498","date":"2026-06-22 22:01:05","rate":"0.001992","amount":"2.5","timestamp":"1782165665","type":"sell"},{"tradeID":"2333877","total":"3.98501592","date":"2026-06-22 22:01:05","rate":"0.001992","amount":"2000.51","timestamp":"1782165665","type":"sell"},{"tradeID":"2333878","total":"0.00498","date":"2026-06-22 22:01:15","rate":"0.001992","amount":"2.5","timestamp":"1782165675","type":"sell"},{"tradeID":"2333879","total":"3.98501592","date":"2026-06-22 22:01:15","rate":"0.001992","amount":"2000.51","timestamp":"1782165675","type":"sell"},{"tradeID":"2333880","total":"0.00498","date":"2026-06-22 22:01:28","rate":"0.001992","amount":"2.5","timestamp":"1782165688","type":"sell"},{"tradeID":"2333881","total":"3.98501592","date":"2026-06-22 22:01:28","rate":"0.001992","amount":"2000.51","timestamp":"1782165688","type":"sell"},{"tradeID":"2333882","total":"0.00498","date":"2026-06-22 22:01:38","rate":"0.001992","amount":"2.5","timestamp":"1782165698","type":"sell"},{"tradeID":"2333883","total":"3.98501592","date":"2026-06-22 22:01:38","rate":"0.001992","amount":"2000.51","timestamp":"1782165698","type":"sell"},{"tradeID":"2333884","total":"0.00498","date":"2026-06-22 22:01:47","rate":"0.001992","amount":"2.5","timestamp":"1782165707","type":"sell"},{"tradeID":"2333885","total":"3.98501592","date":"2026-06-22 22:01:47","rate":"0.001992","amount":"2000.51","timestamp":"1782165707","type":"sell"},{"tradeID":"2333886","total":"0.00498","date":"2026-06-22 22:01:59","rate":"0.001992","amount":"2.5","timestamp":"1782165719","type":"sell"},{"tradeID":"2333887","total":"3.98501592","date":"2026-06-22 22:01:59","rate":"0.001992","amount":"2000.51","timestamp":"1782165719","type":"sell"},{"tradeID":"2333888","total":"0.00498","date":"2026-06-22 22:02:17","rate":"0.001992","amount":"2.5","timestamp":"1782165737","type":"sell"},{"tradeID":"2333889","total":"3.98999592","date":"2026-06-22 22:02:17","rate":"0.001992","amount":"2003.01","timestamp":"1782165737","type":"sell"},{"tradeID":"2333890","total":"3.97999588","date":"2026-06-22 22:09:25","rate":"0.001988","amount":"2002.01","timestamp":"1782166165","type":"sell"}]}