{"elapsed":"11ms","result":"true","data":[{"tradeID":"2368790","total":"3.9894624","date":"2026-11-12 13:02:34","rate":"0.0005544","amount":"7196","timestamp":"1794488554","type":"sell"},{"tradeID":"2368791","total":"1.1995404","date":"2026-11-12 13:03:37","rate":"0.0005556","amount":"2159","timestamp":"1794488617","type":"buy"},{"tradeID":"2368792","total":"0.0066528","date":"2026-11-12 13:03:54","rate":"0.0005544","amount":"12","timestamp":"1794488634","type":"sell"},{"tradeID":"2368793","total":"0.034348","date":"2026-11-12 13:03:54","rate":"0.000554","amount":"62","timestamp":"1794488634","type":"sell"},{"tradeID":"2368794","total":"0.999628","date":"2026-11-12 13:03:54","rate":"0.000532","amount":"1879","timestamp":"1794488634","type":"sell"},{"tradeID":"2368795","total":"0.01064","date":"2026-11-12 13:05:29","rate":"0.000532","amount":"20","timestamp":"1794488729","type":"buy"},{"tradeID":"2368796","total":"1.13355","date":"2026-11-12 13:05:44","rate":"0.00055","amount":"2061","timestamp":"1794488744","type":"sell"},{"tradeID":"2368797","total":"0.9997895","date":"2026-11-12 13:05:45","rate":"0.0005539","amount":"1805","timestamp":"1794488745","type":"buy"},{"tradeID":"2368798","total":"3.9926229","date":"2026-11-12 13:15:27","rate":"0.0005543","amount":"7203","timestamp":"1794489327","type":"sell"},{"tradeID":"2368799","total":"3.9898514","date":"2026-11-12 13:23:02","rate":"0.0005543","amount":"7198","timestamp":"1794489782","type":"sell"},{"tradeID":"2368800","total":"3.9898514","date":"2026-11-12 13:28:54","rate":"0.0005543","amount":"7198","timestamp":"1794490134","type":"sell"},{"tradeID":"2368801","total":"3.9898514","date":"2026-11-12 13:35:11","rate":"0.0005543","amount":"7198","timestamp":"1794490511","type":"sell"},{"tradeID":"2368802","total":"3.8995005","date":"2026-11-12 13:46:14","rate":"0.0005543","amount":"7035","timestamp":"1794491174","type":"sell"},{"tradeID":"2368803","total":"3.8995005","date":"2026-11-12 13:54:29","rate":"0.0005543","amount":"7035","timestamp":"1794491669","type":"sell"},{"tradeID":"2368804","total":"3.9898514","date":"2026-11-12 14:00:31","rate":"0.0005543","amount":"7198","timestamp":"1794492031","type":"sell"},{"tradeID":"2368805","total":"3.9898514","date":"2026-11-12 14:09:47","rate":"0.0005543","amount":"7198","timestamp":"1794492587","type":"sell"},{"tradeID":"2368806","total":"3.9898514","date":"2026-11-12 14:18:11","rate":"0.0005543","amount":"7198","timestamp":"1794493091","type":"sell"},{"tradeID":"2368807","total":"3.9898514","date":"2026-11-12 14:24:56","rate":"0.0005543","amount":"7198","timestamp":"1794493496","type":"sell"},{"tradeID":"2368808","total":"3.9898514","date":"2026-11-12 14:29:23","rate":"0.0005543","amount":"7198","timestamp":"1794493763","type":"sell"},{"tradeID":"2368809","total":"3.9898514","date":"2026-11-12 14:36:36","rate":"0.0005543","amount":"7198","timestamp":"1794494196","type":"sell"},{"tradeID":"2368810","total":"3.9898514","date":"2026-11-12 14:49:04","rate":"0.0005543","amount":"7198","timestamp":"1794494944","type":"sell"},{"tradeID":"2368811","total":"3.9898514","date":"2026-11-12 15:00:17","rate":"0.0005543","amount":"7198","timestamp":"1794495617","type":"sell"},{"tradeID":"2368812","total":"3.9898514","date":"2026-11-12 15:04:54","rate":"0.0005543","amount":"7198","timestamp":"1794495894","type":"sell"},{"tradeID":"2368813","total":"3.9898514","date":"2026-11-12 15:10:10","rate":"0.0005543","amount":"7198","timestamp":"1794496210","type":"sell"},{"tradeID":"2368814","total":"3.9898514","date":"2026-11-12 15:13:36","rate":"0.0005543","amount":"7198","timestamp":"1794496416","type":"sell"},{"tradeID":"2368815","total":"3.8995005","date":"2026-11-12 15:21:42","rate":"0.0005543","amount":"7035","timestamp":"1794496902","type":"sell"},{"tradeID":"2368816","total":"3.9898514","date":"2026-11-12 15:25:02","rate":"0.0005543","amount":"7198","timestamp":"1794497102","type":"sell"},{"tradeID":"2368817","total":"3.9898514","date":"2026-11-12 15:27:54","rate":"0.0005543","amount":"7198","timestamp":"1794497274","type":"sell"},{"tradeID":"2368818","total":"4.0047648","date":"2026-11-12 15:33:29","rate":"0.0005556","amount":"7208","timestamp":"1794497609","type":"buy"},{"tradeID":"2368819","total":"7.777328","date":"2026-11-12 15:33:29","rate":"0.000556","amount":"13988","timestamp":"1794497609","type":"buy"},{"tradeID":"2368820","total":"0.9996","date":"2026-11-12 15:34:54","rate":"0.00056","amount":"1785","timestamp":"1794497694","type":"sell"},{"tradeID":"2368821","total":"0.214616","date":"2026-11-12 15:34:54","rate":"0.000556","amount":"386","timestamp":"1794497694","type":"sell"},{"tradeID":"2368822","total":"2.9998716","date":"2026-11-12 15:35:00","rate":"0.0005543","amount":"5412","timestamp":"1794497700","type":"sell"},{"tradeID":"2368823","total":"3.9895312","date":"2026-11-12 15:35:35","rate":"0.0005608","amount":"7114","timestamp":"1794497735","type":"sell"},{"tradeID":"2368824","total":"3.9895312","date":"2026-11-12 15:39:28","rate":"0.0005608","amount":"7114","timestamp":"1794497968","type":"sell"},{"tradeID":"2368825","total":"4.004812","date":"2026-11-12 15:39:42","rate":"0.000562","amount":"7126","timestamp":"1794497982","type":"buy"},{"tradeID":"2368826","total":"4.2240016","date":"2026-11-12 15:39:42","rate":"0.0005629","amount":"7504","timestamp":"1794497982","type":"buy"},{"tradeID":"2368827","total":"0.989491","date":"2026-11-12 15:39:51","rate":"0.000569","amount":"1739","timestamp":"1794497991","type":"sell"},{"tradeID":"2368828","total":"3.9897216","date":"2026-11-12 15:43:25","rate":"0.0005664","amount":"7044","timestamp":"1794498205","type":"sell"},{"tradeID":"2368829","total":"3.9897216","date":"2026-11-12 15:49:32","rate":"0.0005664","amount":"7044","timestamp":"1794498572","type":"sell"},{"tradeID":"2368830","total":"0.0062304","date":"2026-11-12 15:53:27","rate":"0.0005664","amount":"11","timestamp":"1794498807","type":"sell"},{"tradeID":"2368831","total":"0.7644182","date":"2026-11-12 15:53:27","rate":"0.0005629","amount":"1358","timestamp":"1794498807","type":"sell"},{"tradeID":"2368832","total":"3.9897858","date":"2026-11-12 15:58:45","rate":"0.0005577","amount":"7154","timestamp":"1794499125","type":"sell"},{"tradeID":"2368833","total":"3.9897858","date":"2026-11-12 15:59:36","rate":"0.0005577","amount":"7154","timestamp":"1794499176","type":"sell"},{"tradeID":"2368834","total":"4.004676","date":"2026-11-12 16:04:39","rate":"0.000559","amount":"7164","timestamp":"1794499479","type":"buy"},{"tradeID":"2368835","total":"3.9898963","date":"2026-11-12 16:10:19","rate":"0.0005603","amount":"7121","timestamp":"1794499819","type":"sell"},{"tradeID":"2368836","total":"3.9898963","date":"2026-11-12 16:14:46","rate":"0.0005603","amount":"7121","timestamp":"1794500086","type":"sell"},{"tradeID":"2368837","total":"3.9898963","date":"2026-11-12 16:17:57","rate":"0.0005603","amount":"7121","timestamp":"1794500277","type":"sell"},{"tradeID":"2368838","total":"0.0061633","date":"2026-11-12 16:18:14","rate":"0.0005603","amount":"11","timestamp":"1794500294","type":"sell"},{"tradeID":"2368839","total":"0.09503","date":"2026-11-12 16:23:02","rate":"0.000559","amount":"170","timestamp":"1794500582","type":"sell"},{"tradeID":"2368840","total":"3.894553","date":"2026-11-12 16:23:02","rate":"0.000559","amount":"6967","timestamp":"1794500582","type":"sell"},{"tradeID":"2368841","total":"0.101179","date":"2026-11-12 16:26:40","rate":"0.000559","amount":"181","timestamp":"1794500800","type":"sell"},{"tradeID":"2368842","total":"1.150981","date":"2026-11-12 16:27:09","rate":"0.000559","amount":"2059","timestamp":"1794500829","type":"buy"},{"tradeID":"2368843","total":"0.9996","date":"2026-11-12 16:28:30","rate":"0.00056","amount":"1785","timestamp":"1794500910","type":"sell"},{"tradeID":"2368844","total":"3.9897858","date":"2026-11-12 16:29:19","rate":"0.0005577","amount":"7154","timestamp":"1794500959","type":"sell"},{"tradeID":"2368845","total":"4.004676","date":"2026-11-12 16:33:57","rate":"0.000559","amount":"7164","timestamp":"1794501237","type":"buy"},{"tradeID":"2368846","total":"3.9897436","date":"2026-11-12 16:39:21","rate":"0.0005644","amount":"7069","timestamp":"1794501561","type":"sell"},{"tradeID":"2368847","total":"3.9897436","date":"2026-11-12 16:41:42","rate":"0.0005644","amount":"7069","timestamp":"1794501702","type":"sell"},{"tradeID":"2368848","total":"3.9897436","date":"2026-11-12 16:44:31","rate":"0.0005644","amount":"7069","timestamp":"1794501871","type":"sell"},{"tradeID":"2368849","total":"3.9897436","date":"2026-11-12 16:48:43","rate":"0.0005644","amount":"7069","timestamp":"1794502123","type":"sell"},{"tradeID":"2368850","total":"3.9897436","date":"2026-11-12 16:52:42","rate":"0.0005644","amount":"7069","timestamp":"1794502362","type":"sell"},{"tradeID":"2368851","total":"3.9897436","date":"2026-11-12 16:59:49","rate":"0.0005644","amount":"7069","timestamp":"1794502789","type":"sell"},{"tradeID":"2368852","total":"3.9897436","date":"2026-11-12 17:02:33","rate":"0.0005644","amount":"7069","timestamp":"1794502953","type":"sell"},{"tradeID":"2368853","total":"3.9897436","date":"2026-11-12 17:04:35","rate":"0.0005644","amount":"7069","timestamp":"1794503075","type":"sell"},{"tradeID":"2368854","total":"3.9897436","date":"2026-11-12 17:08:28","rate":"0.0005644","amount":"7069","timestamp":"1794503308","type":"sell"},{"tradeID":"2368855","total":"3.9897436","date":"2026-11-12 17:14:15","rate":"0.0005644","amount":"7069","timestamp":"1794503655","type":"sell"},{"tradeID":"2368856","total":"3.9897436","date":"2026-11-12 17:18:06","rate":"0.0005644","amount":"7069","timestamp":"1794503886","type":"sell"},{"tradeID":"2368857","total":"3.9897436","date":"2026-11-12 17:19:54","rate":"0.0005644","amount":"7069","timestamp":"1794503994","type":"sell"},{"tradeID":"2368858","total":"3.9897436","date":"2026-11-12 17:23:51","rate":"0.0005644","amount":"7069","timestamp":"1794504231","type":"sell"},{"tradeID":"2368859","total":"3.9897436","date":"2026-11-12 17:27:41","rate":"0.0005644","amount":"7069","timestamp":"1794504461","type":"sell"},{"tradeID":"2368860","total":"3.9897436","date":"2026-11-12 17:31:32","rate":"0.0005644","amount":"7069","timestamp":"1794504692","type":"sell"},{"tradeID":"2368861","total":"3.9897436","date":"2026-11-12 17:35:17","rate":"0.0005644","amount":"7069","timestamp":"1794504917","type":"sell"},{"tradeID":"2368862","total":"3.9897436","date":"2026-11-12 17:39:21","rate":"0.0005644","amount":"7069","timestamp":"1794505161","type":"sell"},{"tradeID":"2368863","total":"3.9897436","date":"2026-11-12 17:42:50","rate":"0.0005644","amount":"7069","timestamp":"1794505370","type":"sell"},{"tradeID":"2368864","total":"3.9897436","date":"2026-11-12 17:46:42","rate":"0.0005644","amount":"7069","timestamp":"1794505602","type":"sell"},{"tradeID":"2368865","total":"3.9897436","date":"2026-11-12 17:52:22","rate":"0.0005644","amount":"7069","timestamp":"1794505942","type":"sell"},{"tradeID":"2368866","total":"3.9897436","date":"2026-11-12 17:54:22","rate":"0.0005644","amount":"7069","timestamp":"1794506062","type":"sell"},{"tradeID":"2368867","total":"3.9897436","date":"2026-11-12 17:58:02","rate":"0.0005644","amount":"7069","timestamp":"1794506282","type":"sell"},{"tradeID":"2368868","total":"3.9897551","date":"2026-11-12 18:05:43","rate":"0.0005617","amount":"7103","timestamp":"1794506743","type":"sell"},{"tradeID":"2368869","total":"3.9895485","date":"2026-11-12 20:17:43","rate":"0.0005565","amount":"7169","timestamp":"1794514663","type":"sell"}]}