{"elapsed":"10ms","result":"true","data":[{"tradeID":"33448","total":"140.23356","date":"2026-08-07 14:08:32","rate":"8.196","amount":"17.11","timestamp":"1786111712","type":"buy"},{"tradeID":"33449","total":"190.80288","date":"2026-08-07 14:08:32","rate":"8.196","amount":"23.28","timestamp":"1786111712","type":"buy"},{"tradeID":"33450","total":"223.06856","date":"2026-08-07 14:09:54","rate":"8.177","amount":"27.28","timestamp":"1786111794","type":"sell"},{"tradeID":"33451","total":"223.06856","date":"2026-08-07 14:09:54","rate":"8.177","amount":"27.28","timestamp":"1786111794","type":"sell"},{"tradeID":"33452","total":"223.06856","date":"2026-08-07 14:09:54","rate":"8.177","amount":"27.28","timestamp":"1786111794","type":"sell"},{"tradeID":"33453","total":"171.1059","date":"2026-08-07 14:27:09","rate":"8.286","amount":"20.65","timestamp":"1786112829","type":"sell"},{"tradeID":"33454","total":"171.1059","date":"2026-08-07 14:27:09","rate":"8.286","amount":"20.65","timestamp":"1786112829","type":"sell"},{"tradeID":"33455","total":"384.52392","date":"2026-08-07 14:27:30","rate":"8.264","amount":"46.53","timestamp":"1786112850","type":"sell"},{"tradeID":"33456","total":"98.81104","date":"2026-08-07 14:52:37","rate":"8.248","amount":"11.98","timestamp":"1786114357","type":"sell"},{"tradeID":"33457","total":"474.85984","date":"2026-08-07 15:03:42","rate":"8.372","amount":"56.72","timestamp":"1786115022","type":"buy"},{"tradeID":"33458","total":"474.85984","date":"2026-08-07 15:03:42","rate":"8.372","amount":"56.72","timestamp":"1786115022","type":"buy"},{"tradeID":"33459","total":"96.84576","date":"2026-08-07 15:15:56","rate":"8.152","amount":"11.88","timestamp":"1786115756","type":"buy"},{"tradeID":"33460","total":"110.17405","date":"2026-08-07 15:16:15","rate":"8.155","amount":"13.51","timestamp":"1786115775","type":"buy"},{"tradeID":"33461","total":"122.24345","date":"2026-08-07 15:16:15","rate":"8.155","amount":"14.99","timestamp":"1786115775","type":"buy"},{"tradeID":"33462","total":"101.20355","date":"2026-08-07 15:16:15","rate":"8.155","amount":"12.41","timestamp":"1786115775","type":"buy"},{"tradeID":"33463","total":"140.83685","date":"2026-08-07 15:16:15","rate":"8.155","amount":"17.27","timestamp":"1786115775","type":"buy"},{"tradeID":"33464","total":"179.25948","date":"2026-08-07 15:31:28","rate":"8.163","amount":"21.96","timestamp":"1786116688","type":"buy"},{"tradeID":"33465","total":"695.1058","date":"2026-08-07 15:36:50","rate":"8.23","amount":"84.46","timestamp":"1786117010","type":"buy"},{"tradeID":"33466","total":"592.96999","date":"2026-08-07 15:44:40","rate":"8.269","amount":"71.71","timestamp":"1786117480","type":"buy"},{"tradeID":"33467","total":"253.33426","date":"2026-08-07 16:07:43","rate":"8.383","amount":"30.22","timestamp":"1786118863","type":"sell"},{"tradeID":"33468","total":"321.32039","date":"2026-08-07 16:07:43","rate":"8.383","amount":"38.33","timestamp":"1786118863","type":"sell"},{"tradeID":"33469","total":"239.66997","date":"2026-08-07 16:07:43","rate":"8.383","amount":"28.59","timestamp":"1786118863","type":"sell"},{"tradeID":"33470","total":"339.09235","date":"2026-08-07 16:07:43","rate":"8.383","amount":"40.45","timestamp":"1786118863","type":"sell"},{"tradeID":"33471","total":"210.94556","date":"2026-08-07 16:22:34","rate":"8.582","amount":"24.58","timestamp":"1786119754","type":"buy"},{"tradeID":"33472","total":"175.33026","date":"2026-08-07 16:22:34","rate":"8.582","amount":"20.43","timestamp":"1786119754","type":"buy"},{"tradeID":"33473","total":"219.01264","date":"2026-08-07 16:22:34","rate":"8.582","amount":"25.52","timestamp":"1786119754","type":"buy"},{"tradeID":"33474","total":"173.69968","date":"2026-08-07 16:22:34","rate":"8.582","amount":"20.24","timestamp":"1786119754","type":"buy"},{"tradeID":"33475","total":"175.122","date":"2026-08-07 16:29:29","rate":"8.648","amount":"20.25","timestamp":"1786120169","type":"sell"},{"tradeID":"33476","total":"978.09444","date":"2026-08-07 16:42:35","rate":"8.564","amount":"114.21","timestamp":"1786120955","type":"sell"},{"tradeID":"33477","total":"686.50296","date":"2026-08-07 16:44:04","rate":"8.632","amount":"79.53","timestamp":"1786121044","type":"buy"},{"tradeID":"33478","total":"132.33315","date":"2026-08-07 17:00:50","rate":"8.445","amount":"15.67","timestamp":"1786122050","type":"buy"},{"tradeID":"33479","total":"132.33315","date":"2026-08-07 17:00:50","rate":"8.445","amount":"15.67","timestamp":"1786122050","type":"buy"},{"tradeID":"33480","total":"132.33315","date":"2026-08-07 17:00:50","rate":"8.445","amount":"15.67","timestamp":"1786122050","type":"buy"},{"tradeID":"33481","total":"145.21373","date":"2026-08-07 17:26:03","rate":"8.497","amount":"17.09","timestamp":"1786123563","type":"sell"},{"tradeID":"33482","total":"177.23616","date":"2026-08-07 17:33:11","rate":"8.464","amount":"20.94","timestamp":"1786123991","type":"sell"},{"tradeID":"33483","total":"177.23616","date":"2026-08-07 17:33:11","rate":"8.464","amount":"20.94","timestamp":"1786123991","type":"sell"},{"tradeID":"33484","total":"177.23616","date":"2026-08-07 17:33:11","rate":"8.464","amount":"20.94","timestamp":"1786123991","type":"sell"},{"tradeID":"33485","total":"177.23616","date":"2026-08-07 17:33:11","rate":"8.464","amount":"20.94","timestamp":"1786123991","type":"sell"},{"tradeID":"33486","total":"402.33089","date":"2026-08-07 17:42:43","rate":"8.573","amount":"46.93","timestamp":"1786124563","type":"sell"},{"tradeID":"33487","total":"901.55756","date":"2026-08-07 17:45:16","rate":"8.548","amount":"105.47","timestamp":"1786124716","type":"buy"},{"tradeID":"33488","total":"98.57246","date":"2026-08-07 17:46:59","rate":"8.483","amount":"11.62","timestamp":"1786124819","type":"sell"},{"tradeID":"33489","total":"514.15312","date":"2026-08-07 17:52:58","rate":"8.528","amount":"60.29","timestamp":"1786125178","type":"buy"},{"tradeID":"33490","total":"282.67674","date":"2026-08-07 17:53:36","rate":"8.499","amount":"33.26","timestamp":"1786125216","type":"buy"},{"tradeID":"33491","total":"137.70798","date":"2026-08-07 17:58:08","rate":"8.511","amount":"16.18","timestamp":"1786125488","type":"buy"},{"tradeID":"33492","total":"137.70798","date":"2026-08-07 17:58:08","rate":"8.511","amount":"16.18","timestamp":"1786125488","type":"buy"},{"tradeID":"33493","total":"137.70798","date":"2026-08-07 17:58:08","rate":"8.511","amount":"16.18","timestamp":"1786125488","type":"buy"},{"tradeID":"33494","total":"70.94838","date":"2026-08-07 17:59:18","rate":"8.507","amount":"8.34","timestamp":"1786125558","type":"buy"},{"tradeID":"33495","total":"99.6372","date":"2026-08-07 18:11:27","rate":"8.516","amount":"11.7","timestamp":"1786126287","type":"buy"},{"tradeID":"33496","total":"596.022","date":"2026-08-07 18:28:41","rate":"8.638","amount":"69","timestamp":"1786127321","type":"sell"},{"tradeID":"33497","total":"402.26499","date":"2026-08-07 18:29:03","rate":"8.649","amount":"46.51","timestamp":"1786127343","type":"sell"},{"tradeID":"33498","total":"468.42085","date":"2026-08-07 19:13:46","rate":"8.587","amount":"54.55","timestamp":"1786130026","type":"sell"},{"tradeID":"33499","total":"228.13252","date":"2026-08-07 19:38:09","rate":"8.714","amount":"26.18","timestamp":"1786131489","type":"buy"},{"tradeID":"33500","total":"411.70731","date":"2026-08-07 19:41:55","rate":"8.673","amount":"47.47","timestamp":"1786131715","type":"sell"},{"tradeID":"33501","total":"891.59751","date":"2026-08-07 19:43:27","rate":"8.637","amount":"103.23","timestamp":"1786131807","type":"sell"},{"tradeID":"33502","total":"132.4653","date":"2026-08-07 20:55:11","rate":"8.79","amount":"15.07","timestamp":"1786136111","type":"buy"},{"tradeID":"33503","total":"141.6069","date":"2026-08-07 20:55:11","rate":"8.79","amount":"16.11","timestamp":"1786136111","type":"buy"},{"tradeID":"33504","total":"112.8636","date":"2026-08-07 20:55:11","rate":"8.79","amount":"12.84","timestamp":"1786136111","type":"buy"},{"tradeID":"33505","total":"129.3009","date":"2026-08-07 20:55:12","rate":"8.79","amount":"14.71","timestamp":"1786136112","type":"buy"},{"tradeID":"33506","total":"156.14998","date":"2026-08-07 21:02:21","rate":"8.743","amount":"17.86","timestamp":"1786136541","type":"buy"},{"tradeID":"33507","total":"156.14998","date":"2026-08-07 21:02:21","rate":"8.743","amount":"17.86","timestamp":"1786136541","type":"buy"},{"tradeID":"33508","total":"156.14998","date":"2026-08-07 21:02:21","rate":"8.743","amount":"17.86","timestamp":"1786136541","type":"buy"},{"tradeID":"33509","total":"558.12636","date":"2026-08-07 21:07:49","rate":"8.718","amount":"64.02","timestamp":"1786136869","type":"buy"},{"tradeID":"33510","total":"148.6332","date":"2026-08-07 21:10:40","rate":"8.692","amount":"17.1","timestamp":"1786137040","type":"buy"},{"tradeID":"33511","total":"148.6332","date":"2026-08-07 21:10:40","rate":"8.692","amount":"17.1","timestamp":"1786137040","type":"buy"},{"tradeID":"33512","total":"711.36","date":"2026-08-07 22:18:06","rate":"8.892","amount":"80","timestamp":"1786141086","type":"sell"},{"tradeID":"33513","total":"1005.28198","date":"2026-08-07 22:26:30","rate":"9.046","amount":"111.13","timestamp":"1786141590","type":"sell"},{"tradeID":"33514","total":"70.23924","date":"2026-08-07 22:32:51","rate":"8.982","amount":"7.82","timestamp":"1786141971","type":"buy"},{"tradeID":"33515","total":"569.8459","date":"2026-08-07 22:41:39","rate":"9.038","amount":"63.05","timestamp":"1786142499","type":"sell"},{"tradeID":"33516","total":"813.6387","date":"2026-08-07 23:02:09","rate":"9.095","amount":"89.46","timestamp":"1786143729","type":"buy"},{"tradeID":"33517","total":"812.43176","date":"2026-08-07 23:06:05","rate":"9.016","amount":"90.11","timestamp":"1786143965","type":"buy"},{"tradeID":"33518","total":"234.22728","date":"2026-08-07 23:27:40","rate":"8.988","amount":"26.06","timestamp":"1786145260","type":"sell"},{"tradeID":"33519","total":"215.08284","date":"2026-08-07 23:27:40","rate":"8.988","amount":"23.93","timestamp":"1786145260","type":"sell"},{"tradeID":"33520","total":"139.13424","date":"2026-08-07 23:27:40","rate":"8.988","amount":"15.48","timestamp":"1786145260","type":"sell"},{"tradeID":"33521","total":"138.3498","date":"2026-08-07 23:59:50","rate":"9.09","amount":"15.22","timestamp":"1786147190","type":"buy"},{"tradeID":"33522","total":"188.0721","date":"2026-08-07 23:59:50","rate":"9.09","amount":"20.69","timestamp":"1786147190","type":"buy"},{"tradeID":"33523","total":"152.6211","date":"2026-08-07 23:59:50","rate":"9.09","amount":"16.79","timestamp":"1786147190","type":"buy"},{"tradeID":"33524","total":"107.1486","date":"2026-08-08 00:19:09","rate":"9.158","amount":"11.7","timestamp":"1786148349","type":"buy"},{"tradeID":"33525","total":"107.1486","date":"2026-08-08 00:19:09","rate":"9.158","amount":"11.7","timestamp":"1786148349","type":"buy"},{"tradeID":"33526","total":"107.1486","date":"2026-08-08 00:19:09","rate":"9.158","amount":"11.7","timestamp":"1786148349","type":"buy"},{"tradeID":"33527","total":"107.1486","date":"2026-08-08 00:19:09","rate":"9.158","amount":"11.7","timestamp":"1786148349","type":"buy"}]}