{"elapsed":"11ms","result":"true","data":[{"tradeID":"26285","total":"118.36706","date":"2026-06-22 18:03:16","rate":"8.974","amount":"13.19","timestamp":"1782151396","type":"sell"},{"tradeID":"26286","total":"174.705","date":"2026-06-22 18:15:11","rate":"9.195","amount":"19","timestamp":"1782152111","type":"sell"},{"tradeID":"26287","total":"874.16865","date":"2026-06-22 18:15:11","rate":"9.195","amount":"95.07","timestamp":"1782152111","type":"sell"},{"tradeID":"26288","total":"407.3664","date":"2026-06-22 18:35:02","rate":"9.093","amount":"44.8","timestamp":"1782153302","type":"sell"},{"tradeID":"26289","total":"419.91474","date":"2026-06-22 18:35:02","rate":"9.093","amount":"46.18","timestamp":"1782153302","type":"sell"},{"tradeID":"26290","total":"5672.698","date":"2026-06-22 18:38:42","rate":"9.194","amount":"617","timestamp":"1782153522","type":"sell"},{"tradeID":"26291","total":"777.3527","date":"2026-06-22 18:38:48","rate":"9.194","amount":"84.55","timestamp":"1782153528","type":"sell"},{"tradeID":"26292","total":"148.30588","date":"2026-06-22 18:56:55","rate":"9.166","amount":"16.18","timestamp":"1782154615","type":"sell"},{"tradeID":"26293","total":"86.52704","date":"2026-06-22 18:56:55","rate":"9.166","amount":"9.44","timestamp":"1782154615","type":"sell"},{"tradeID":"26294","total":"295.32852","date":"2026-06-22 18:56:55","rate":"9.166","amount":"32.22","timestamp":"1782154615","type":"sell"},{"tradeID":"26295","total":"393.77136","date":"2026-06-22 18:56:55","rate":"9.166","amount":"42.96","timestamp":"1782154615","type":"sell"},{"tradeID":"26296","total":"64.438","date":"2026-06-22 19:54:37","rate":"8.888","amount":"7.25","timestamp":"1782158077","type":"sell"},{"tradeID":"26297","total":"127.00952","date":"2026-06-22 19:54:37","rate":"8.888","amount":"14.29","timestamp":"1782158077","type":"sell"},{"tradeID":"26298","total":"141.37088","date":"2026-06-22 20:05:18","rate":"9.016","amount":"15.68","timestamp":"1782158718","type":"buy"},{"tradeID":"26299","total":"398.23284","date":"2026-06-22 20:06:42","rate":"8.913","amount":"44.68","timestamp":"1782158802","type":"buy"},{"tradeID":"26300","total":"83.69307","date":"2026-06-22 20:06:42","rate":"8.913","amount":"9.39","timestamp":"1782158802","type":"buy"},{"tradeID":"26301","total":"239.93796","date":"2026-06-22 20:06:42","rate":"8.913","amount":"26.92","timestamp":"1782158802","type":"buy"},{"tradeID":"26302","total":"108.86436","date":"2026-06-22 20:10:53","rate":"8.916","amount":"12.21","timestamp":"1782159053","type":"buy"},{"tradeID":"26303","total":"87.34968","date":"2026-06-22 20:12:54","rate":"8.877","amount":"9.84","timestamp":"1782159174","type":"sell"},{"tradeID":"26304","total":"66.04488","date":"2026-06-22 20:12:54","rate":"8.877","amount":"7.44","timestamp":"1782159174","type":"sell"},{"tradeID":"26305","total":"175.7646","date":"2026-06-22 20:12:54","rate":"8.877","amount":"19.8","timestamp":"1782159174","type":"sell"},{"tradeID":"26306","total":"651.39426","date":"2026-06-22 20:12:54","rate":"8.877","amount":"73.38","timestamp":"1782159174","type":"sell"},{"tradeID":"26307","total":"70.93785","date":"2026-06-22 20:38:41","rate":"8.923","amount":"7.95","timestamp":"1782160721","type":"buy"},{"tradeID":"26308","total":"84.17849","date":"2026-06-22 20:45:00","rate":"8.833","amount":"9.53","timestamp":"1782161100","type":"sell"},{"tradeID":"26309","total":"112.36995","date":"2026-06-22 21:11:28","rate":"8.855","amount":"12.69","timestamp":"1782162688","type":"buy"},{"tradeID":"26310","total":"76.5072","date":"2026-06-22 21:11:28","rate":"8.855","amount":"8.64","timestamp":"1782162688","type":"buy"},{"tradeID":"26311","total":"646.9463","date":"2026-06-22 21:11:29","rate":"8.855","amount":"73.06","timestamp":"1782162689","type":"buy"},{"tradeID":"26312","total":"742.68826","date":"2026-06-22 21:20:32","rate":"8.903","amount":"83.42","timestamp":"1782163232","type":"buy"},{"tradeID":"26313","total":"210.86758","date":"2026-06-22 21:24:20","rate":"8.834","amount":"23.87","timestamp":"1782163460","type":"sell"},{"tradeID":"26314","total":"114.66532","date":"2026-06-22 21:24:20","rate":"8.834","amount":"12.98","timestamp":"1782163460","type":"sell"},{"tradeID":"26315","total":"161.6622","date":"2026-06-22 21:24:20","rate":"8.834","amount":"18.3","timestamp":"1782163460","type":"sell"},{"tradeID":"26316","total":"522.26608","date":"2026-06-22 21:24:20","rate":"8.834","amount":"59.12","timestamp":"1782163460","type":"sell"},{"tradeID":"26317","total":"697.7838","date":"2026-06-22 21:38:19","rate":"8.652","amount":"80.65","timestamp":"1782164299","type":"buy"},{"tradeID":"26318","total":"128.02824","date":"2026-06-22 21:38:50","rate":"8.674","amount":"14.76","timestamp":"1782164330","type":"buy"},{"tradeID":"26319","total":"685.07252","date":"2026-06-22 21:38:50","rate":"8.674","amount":"78.98","timestamp":"1782164330","type":"buy"},{"tradeID":"26320","total":"104.0256","date":"2026-06-22 21:39:28","rate":"8.64","amount":"12.04","timestamp":"1782164368","type":"buy"},{"tradeID":"26321","total":"90.1152","date":"2026-06-22 21:39:28","rate":"8.64","amount":"10.43","timestamp":"1782164368","type":"buy"},{"tradeID":"26322","total":"400.1184","date":"2026-06-22 21:39:28","rate":"8.64","amount":"46.31","timestamp":"1782164368","type":"buy"},{"tradeID":"26323","total":"361.8432","date":"2026-06-22 21:39:28","rate":"8.64","amount":"41.88","timestamp":"1782164368","type":"buy"},{"tradeID":"26324","total":"85.34081","date":"2026-06-22 21:43:06","rate":"8.629","amount":"9.89","timestamp":"1782164586","type":"sell"},{"tradeID":"26325","total":"145.84115","date":"2026-06-22 21:45:48","rate":"8.645","amount":"16.87","timestamp":"1782164748","type":"sell"},{"tradeID":"26326","total":"260.91384","date":"2026-06-22 22:02:57","rate":"8.594","amount":"30.36","timestamp":"1782165777","type":"sell"},{"tradeID":"26327","total":"60.32988","date":"2026-06-22 22:02:57","rate":"8.594","amount":"7.02","timestamp":"1782165777","type":"sell"},{"tradeID":"26328","total":"330.69712","date":"2026-06-22 22:02:57","rate":"8.594","amount":"38.48","timestamp":"1782165777","type":"sell"},{"tradeID":"26329","total":"920.928","date":"2026-06-22 22:18:18","rate":"8.688","amount":"106","timestamp":"1782166698","type":"buy"},{"tradeID":"26330","total":"113.1828","date":"2026-06-22 22:50:14","rate":"8.808","amount":"12.85","timestamp":"1782168614","type":"buy"},{"tradeID":"26331","total":"299.38272","date":"2026-06-22 22:50:49","rate":"8.736","amount":"34.27","timestamp":"1782168649","type":"sell"},{"tradeID":"26332","total":"73.54719","date":"2026-06-22 23:53:13","rate":"8.787","amount":"8.37","timestamp":"1782172393","type":"sell"},{"tradeID":"26333","total":"288.74082","date":"2026-06-22 23:53:13","rate":"8.787","amount":"32.86","timestamp":"1782172393","type":"sell"},{"tradeID":"26334","total":"74.77737","date":"2026-06-22 23:53:13","rate":"8.787","amount":"8.51","timestamp":"1782172393","type":"sell"},{"tradeID":"26335","total":"324.76752","date":"2026-06-22 23:53:13","rate":"8.787","amount":"36.96","timestamp":"1782172393","type":"sell"},{"tradeID":"26336","total":"89.18805","date":"2026-06-22 23:53:33","rate":"8.787","amount":"10.15","timestamp":"1782172413","type":"sell"},{"tradeID":"26337","total":"98.5457","date":"2026-06-22 23:53:40","rate":"8.87","amount":"11.11","timestamp":"1782172420","type":"buy"},{"tradeID":"26338","total":"193.8982","date":"2026-06-22 23:53:40","rate":"8.87","amount":"21.86","timestamp":"1782172420","type":"buy"},{"tradeID":"26339","total":"1165.81455","date":"2026-06-22 23:53:59","rate":"8.915","amount":"130.77","timestamp":"1782172439","type":"buy"},{"tradeID":"26340","total":"75.8605","date":"2026-06-22 23:56:08","rate":"8.77","amount":"8.65","timestamp":"1782172568","type":"sell"},{"tradeID":"26341","total":"156.38902","date":"2026-06-23 00:22:15","rate":"9.167","amount":"17.06","timestamp":"1782174135","type":"buy"},{"tradeID":"26342","total":"68.01914","date":"2026-06-23 00:22:15","rate":"9.167","amount":"7.42","timestamp":"1782174135","type":"buy"},{"tradeID":"26343","total":"86.90316","date":"2026-06-23 00:22:15","rate":"9.167","amount":"9.48","timestamp":"1782174135","type":"buy"},{"tradeID":"26344","total":"771.40305","date":"2026-06-23 00:22:15","rate":"9.167","amount":"84.15","timestamp":"1782174135","type":"buy"},{"tradeID":"26345","total":"194.08662","date":"2026-06-23 00:25:51","rate":"9.061","amount":"21.42","timestamp":"1782174351","type":"sell"},{"tradeID":"26346","total":"80.6429","date":"2026-06-23 00:25:51","rate":"9.061","amount":"8.9","timestamp":"1782174351","type":"sell"},{"tradeID":"26347","total":"125.76668","date":"2026-06-23 00:25:51","rate":"9.061","amount":"13.88","timestamp":"1782174351","type":"sell"},{"tradeID":"26348","total":"704.9458","date":"2026-06-23 00:25:51","rate":"9.061","amount":"77.8","timestamp":"1782174351","type":"sell"},{"tradeID":"26349","total":"396.739","date":"2026-06-23 00:32:46","rate":"9.025","amount":"43.96","timestamp":"1782174766","type":"sell"},{"tradeID":"26350","total":"553.413","date":"2026-06-23 00:32:46","rate":"9.025","amount":"61.32","timestamp":"1782174766","type":"sell"},{"tradeID":"26351","total":"415.46232","date":"2026-06-23 00:50:56","rate":"8.952","amount":"46.41","timestamp":"1782175856","type":"sell"},{"tradeID":"26352","total":"79.49376","date":"2026-06-23 00:50:56","rate":"8.952","amount":"8.88","timestamp":"1782175856","type":"sell"},{"tradeID":"26353","total":"63.20112","date":"2026-06-23 00:50:56","rate":"8.952","amount":"7.06","timestamp":"1782175856","type":"sell"},{"tradeID":"26354","total":"307.41168","date":"2026-06-23 00:50:56","rate":"8.952","amount":"34.34","timestamp":"1782175856","type":"sell"},{"tradeID":"26355","total":"970.0308","date":"2026-06-23 00:55:01","rate":"9.134","amount":"106.2","timestamp":"1782176101","type":"buy"},{"tradeID":"26356","total":"118.49049","date":"2026-06-23 00:57:46","rate":"8.997","amount":"13.17","timestamp":"1782176266","type":"sell"},{"tradeID":"26357","total":"81.78273","date":"2026-06-23 00:57:46","rate":"8.997","amount":"9.09","timestamp":"1782176266","type":"sell"},{"tradeID":"26358","total":"81.06297","date":"2026-06-23 00:57:46","rate":"8.997","amount":"9.01","timestamp":"1782176266","type":"sell"},{"tradeID":"26359","total":"568.79034","date":"2026-06-23 00:57:46","rate":"8.997","amount":"63.22","timestamp":"1782176266","type":"sell"},{"tradeID":"26360","total":"123.55425","date":"2026-06-23 01:11:59","rate":"9.255","amount":"13.35","timestamp":"1782177119","type":"buy"},{"tradeID":"26361","total":"1198.49663","date":"2026-06-23 01:14:01","rate":"9.329","amount":"128.47","timestamp":"1782177241","type":"buy"},{"tradeID":"26362","total":"1175.5008","date":"2026-06-23 01:15:25","rate":"9.216","amount":"127.55","timestamp":"1782177325","type":"sell"},{"tradeID":"26363","total":"67.00376","date":"2026-06-23 01:16:01","rate":"9.332","amount":"7.18","timestamp":"1782177361","type":"buy"},{"tradeID":"26364","total":"784.6146","date":"2026-06-23 01:19:19","rate":"9.18","amount":"85.47","timestamp":"1782177559","type":"sell"}]}