{"elapsed":"8ms","result":"true","data":[{"tradeID":"26252","total":"1117.90448","date":"2026-06-22 14:28:20","rate":"8.833","amount":"126.56","timestamp":"1782138500","type":"buy"},{"tradeID":"26253","total":"175.03145","date":"2026-06-22 14:41:49","rate":"8.635","amount":"20.27","timestamp":"1782139309","type":"buy"},{"tradeID":"26254","total":"394.21344","date":"2026-06-22 14:48:58","rate":"8.737","amount":"45.12","timestamp":"1782139738","type":"buy"},{"tradeID":"26255","total":"135.4235","date":"2026-06-22 14:48:58","rate":"8.737","amount":"15.5","timestamp":"1782139738","type":"buy"},{"tradeID":"26256","total":"177.27373","date":"2026-06-22 14:48:58","rate":"8.737","amount":"20.29","timestamp":"1782139738","type":"buy"},{"tradeID":"26257","total":"310.86246","date":"2026-06-22 14:48:58","rate":"8.737","amount":"35.58","timestamp":"1782139738","type":"buy"},{"tradeID":"26258","total":"1029.59272","date":"2026-06-22 14:53:07","rate":"8.761","amount":"117.52","timestamp":"1782139987","type":"buy"},{"tradeID":"26259","total":"98.26292","date":"2026-06-22 15:14:29","rate":"8.612","amount":"11.41","timestamp":"1782141269","type":"sell"},{"tradeID":"26260","total":"1081.40186","date":"2026-06-22 15:35:47","rate":"8.519","amount":"126.94","timestamp":"1782142547","type":"buy"},{"tradeID":"26261","total":"116.70384","date":"2026-06-22 15:36:49","rate":"8.556","amount":"13.64","timestamp":"1782142609","type":"buy"},{"tradeID":"26262","total":"123.89088","date":"2026-06-22 15:36:49","rate":"8.556","amount":"14.48","timestamp":"1782142609","type":"buy"},{"tradeID":"26263","total":"865.18272","date":"2026-06-22 15:36:49","rate":"8.556","amount":"101.12","timestamp":"1782142609","type":"buy"},{"tradeID":"26264","total":"60.99996","date":"2026-06-22 15:38:08","rate":"8.484","amount":"7.19","timestamp":"1782142688","type":"sell"},{"tradeID":"26265","total":"582.05805","date":"2026-06-22 15:42:10","rate":"8.491","amount":"68.55","timestamp":"1782142930","type":"buy"},{"tradeID":"26266","total":"338.37808","date":"2026-06-22 16:10:34","rate":"8.872","amount":"38.14","timestamp":"1782144634","type":"sell"},{"tradeID":"26267","total":"89.07488","date":"2026-06-22 16:10:34","rate":"8.872","amount":"10.04","timestamp":"1782144634","type":"sell"},{"tradeID":"26268","total":"66.9836","date":"2026-06-22 16:10:34","rate":"8.872","amount":"7.55","timestamp":"1782144634","type":"sell"},{"tradeID":"26269","total":"203.34624","date":"2026-06-22 16:10:34","rate":"8.872","amount":"22.92","timestamp":"1782144634","type":"sell"},{"tradeID":"26270","total":"954.0043","date":"2026-06-22 16:21:50","rate":"8.891","amount":"107.3","timestamp":"1782145310","type":"sell"},{"tradeID":"26271","total":"2493.38682","date":"2026-06-22 16:26:35","rate":"9.018","amount":"276.49","timestamp":"1782145595","type":"buy"},{"tradeID":"26272","total":"809.42202","date":"2026-06-22 16:31:31","rate":"8.823","amount":"91.74","timestamp":"1782145891","type":"sell"},{"tradeID":"26273","total":"248.75664","date":"2026-06-22 16:48:13","rate":"8.566","amount":"29.04","timestamp":"1782146893","type":"sell"},{"tradeID":"26274","total":"202.67156","date":"2026-06-22 16:48:13","rate":"8.566","amount":"23.66","timestamp":"1782146893","type":"sell"},{"tradeID":"26275","total":"445.432","date":"2026-06-22 16:48:13","rate":"8.566","amount":"52","timestamp":"1782146893","type":"sell"},{"tradeID":"26276","total":"117.56668","date":"2026-06-22 16:51:35","rate":"8.569","amount":"13.72","timestamp":"1782147095","type":"sell"},{"tradeID":"26277","total":"2366.84349","date":"2026-06-22 16:51:52","rate":"8.569","amount":"276.21","timestamp":"1782147112","type":"sell"},{"tradeID":"26278","total":"868.8384","date":"2026-06-22 16:52:15","rate":"8.64","amount":"100.56","timestamp":"1782147135","type":"buy"},{"tradeID":"26279","total":"233.08236","date":"2026-06-22 16:57:49","rate":"8.604","amount":"27.09","timestamp":"1782147469","type":"sell"},{"tradeID":"26280","total":"115.03548","date":"2026-06-22 16:57:49","rate":"8.604","amount":"13.37","timestamp":"1782147469","type":"sell"},{"tradeID":"26281","total":"71.92944","date":"2026-06-22 16:57:49","rate":"8.604","amount":"8.36","timestamp":"1782147469","type":"sell"},{"tradeID":"26282","total":"176.55408","date":"2026-06-22 16:57:49","rate":"8.604","amount":"20.52","timestamp":"1782147469","type":"sell"},{"tradeID":"26283","total":"1061.03994","date":"2026-06-22 17:17:35","rate":"8.963","amount":"118.38","timestamp":"1782148655","type":"buy"},{"tradeID":"26284","total":"511.56418","date":"2026-06-22 17:18:34","rate":"8.846","amount":"57.83","timestamp":"1782148714","type":"sell"},{"tradeID":"26285","total":"118.36706","date":"2026-06-22 18:03:16","rate":"8.974","amount":"13.19","timestamp":"1782151396","type":"sell"},{"tradeID":"26286","total":"174.705","date":"2026-06-22 18:15:11","rate":"9.195","amount":"19","timestamp":"1782152111","type":"sell"},{"tradeID":"26287","total":"874.16865","date":"2026-06-22 18:15:11","rate":"9.195","amount":"95.07","timestamp":"1782152111","type":"sell"},{"tradeID":"26288","total":"407.3664","date":"2026-06-22 18:35:02","rate":"9.093","amount":"44.8","timestamp":"1782153302","type":"sell"},{"tradeID":"26289","total":"419.91474","date":"2026-06-22 18:35:02","rate":"9.093","amount":"46.18","timestamp":"1782153302","type":"sell"},{"tradeID":"26290","total":"5672.698","date":"2026-06-22 18:38:42","rate":"9.194","amount":"617","timestamp":"1782153522","type":"sell"},{"tradeID":"26291","total":"777.3527","date":"2026-06-22 18:38:48","rate":"9.194","amount":"84.55","timestamp":"1782153528","type":"sell"},{"tradeID":"26292","total":"148.30588","date":"2026-06-22 18:56:55","rate":"9.166","amount":"16.18","timestamp":"1782154615","type":"sell"},{"tradeID":"26293","total":"86.52704","date":"2026-06-22 18:56:55","rate":"9.166","amount":"9.44","timestamp":"1782154615","type":"sell"},{"tradeID":"26294","total":"295.32852","date":"2026-06-22 18:56:55","rate":"9.166","amount":"32.22","timestamp":"1782154615","type":"sell"},{"tradeID":"26295","total":"393.77136","date":"2026-06-22 18:56:55","rate":"9.166","amount":"42.96","timestamp":"1782154615","type":"sell"},{"tradeID":"26296","total":"64.438","date":"2026-06-22 19:54:37","rate":"8.888","amount":"7.25","timestamp":"1782158077","type":"sell"},{"tradeID":"26297","total":"127.00952","date":"2026-06-22 19:54:37","rate":"8.888","amount":"14.29","timestamp":"1782158077","type":"sell"},{"tradeID":"26298","total":"141.37088","date":"2026-06-22 20:05:18","rate":"9.016","amount":"15.68","timestamp":"1782158718","type":"buy"},{"tradeID":"26299","total":"398.23284","date":"2026-06-22 20:06:42","rate":"8.913","amount":"44.68","timestamp":"1782158802","type":"buy"},{"tradeID":"26300","total":"83.69307","date":"2026-06-22 20:06:42","rate":"8.913","amount":"9.39","timestamp":"1782158802","type":"buy"},{"tradeID":"26301","total":"239.93796","date":"2026-06-22 20:06:42","rate":"8.913","amount":"26.92","timestamp":"1782158802","type":"buy"},{"tradeID":"26302","total":"108.86436","date":"2026-06-22 20:10:53","rate":"8.916","amount":"12.21","timestamp":"1782159053","type":"buy"},{"tradeID":"26303","total":"87.34968","date":"2026-06-22 20:12:54","rate":"8.877","amount":"9.84","timestamp":"1782159174","type":"sell"},{"tradeID":"26304","total":"66.04488","date":"2026-06-22 20:12:54","rate":"8.877","amount":"7.44","timestamp":"1782159174","type":"sell"},{"tradeID":"26305","total":"175.7646","date":"2026-06-22 20:12:54","rate":"8.877","amount":"19.8","timestamp":"1782159174","type":"sell"},{"tradeID":"26306","total":"651.39426","date":"2026-06-22 20:12:54","rate":"8.877","amount":"73.38","timestamp":"1782159174","type":"sell"},{"tradeID":"26307","total":"70.93785","date":"2026-06-22 20:38:41","rate":"8.923","amount":"7.95","timestamp":"1782160721","type":"buy"},{"tradeID":"26308","total":"84.17849","date":"2026-06-22 20:45:00","rate":"8.833","amount":"9.53","timestamp":"1782161100","type":"sell"},{"tradeID":"26309","total":"112.36995","date":"2026-06-22 21:11:28","rate":"8.855","amount":"12.69","timestamp":"1782162688","type":"buy"},{"tradeID":"26310","total":"76.5072","date":"2026-06-22 21:11:28","rate":"8.855","amount":"8.64","timestamp":"1782162688","type":"buy"},{"tradeID":"26311","total":"646.9463","date":"2026-06-22 21:11:29","rate":"8.855","amount":"73.06","timestamp":"1782162689","type":"buy"},{"tradeID":"26312","total":"742.68826","date":"2026-06-22 21:20:32","rate":"8.903","amount":"83.42","timestamp":"1782163232","type":"buy"},{"tradeID":"26313","total":"210.86758","date":"2026-06-22 21:24:20","rate":"8.834","amount":"23.87","timestamp":"1782163460","type":"sell"},{"tradeID":"26314","total":"114.66532","date":"2026-06-22 21:24:20","rate":"8.834","amount":"12.98","timestamp":"1782163460","type":"sell"},{"tradeID":"26315","total":"161.6622","date":"2026-06-22 21:24:20","rate":"8.834","amount":"18.3","timestamp":"1782163460","type":"sell"},{"tradeID":"26316","total":"522.26608","date":"2026-06-22 21:24:20","rate":"8.834","amount":"59.12","timestamp":"1782163460","type":"sell"},{"tradeID":"26317","total":"697.7838","date":"2026-06-22 21:38:19","rate":"8.652","amount":"80.65","timestamp":"1782164299","type":"buy"},{"tradeID":"26318","total":"128.02824","date":"2026-06-22 21:38:50","rate":"8.674","amount":"14.76","timestamp":"1782164330","type":"buy"},{"tradeID":"26319","total":"685.07252","date":"2026-06-22 21:38:50","rate":"8.674","amount":"78.98","timestamp":"1782164330","type":"buy"},{"tradeID":"26320","total":"104.0256","date":"2026-06-22 21:39:28","rate":"8.64","amount":"12.04","timestamp":"1782164368","type":"buy"},{"tradeID":"26321","total":"90.1152","date":"2026-06-22 21:39:28","rate":"8.64","amount":"10.43","timestamp":"1782164368","type":"buy"},{"tradeID":"26322","total":"400.1184","date":"2026-06-22 21:39:28","rate":"8.64","amount":"46.31","timestamp":"1782164368","type":"buy"},{"tradeID":"26323","total":"361.8432","date":"2026-06-22 21:39:28","rate":"8.64","amount":"41.88","timestamp":"1782164368","type":"buy"},{"tradeID":"26324","total":"85.34081","date":"2026-06-22 21:43:06","rate":"8.629","amount":"9.89","timestamp":"1782164586","type":"sell"},{"tradeID":"26325","total":"145.84115","date":"2026-06-22 21:45:48","rate":"8.645","amount":"16.87","timestamp":"1782164748","type":"sell"},{"tradeID":"26326","total":"260.91384","date":"2026-06-22 22:02:57","rate":"8.594","amount":"30.36","timestamp":"1782165777","type":"sell"},{"tradeID":"26327","total":"60.32988","date":"2026-06-22 22:02:57","rate":"8.594","amount":"7.02","timestamp":"1782165777","type":"sell"},{"tradeID":"26328","total":"330.69712","date":"2026-06-22 22:02:57","rate":"8.594","amount":"38.48","timestamp":"1782165777","type":"sell"},{"tradeID":"26329","total":"920.928","date":"2026-06-22 22:18:18","rate":"8.688","amount":"106","timestamp":"1782166698","type":"buy"},{"tradeID":"26330","total":"113.1828","date":"2026-06-22 22:50:14","rate":"8.808","amount":"12.85","timestamp":"1782168614","type":"buy"},{"tradeID":"26331","total":"299.38272","date":"2026-06-22 22:50:49","rate":"8.736","amount":"34.27","timestamp":"1782168649","type":"sell"}]}