{"elapsed":"15ms","result":"true","data":[{"tradeID":"48257","total":"434.13696","date":"2026-11-12 10:50:28","rate":"6.003","amount":"72.32","timestamp":"1794480628","type":"buy"},{"tradeID":"48258","total":"90.62354","date":"2026-11-12 11:03:16","rate":"5.966","amount":"15.19","timestamp":"1794481396","type":"sell"},{"tradeID":"48259","total":"161.0011","date":"2026-11-12 11:22:00","rate":"5.941","amount":"27.1","timestamp":"1794482520","type":"sell"},{"tradeID":"48260","total":"234.41068","date":"2026-11-12 11:27:22","rate":"5.948","amount":"39.41","timestamp":"1794482842","type":"sell"},{"tradeID":"48261","total":"223.36146","date":"2026-11-12 11:27:23","rate":"5.931","amount":"37.66","timestamp":"1794482843","type":"sell"},{"tradeID":"48262","total":"183.71175","date":"2026-11-12 11:31:27","rate":"5.955","amount":"30.85","timestamp":"1794483087","type":"sell"},{"tradeID":"48263","total":"183.71175","date":"2026-11-12 11:31:27","rate":"5.955","amount":"30.85","timestamp":"1794483087","type":"sell"},{"tradeID":"48264","total":"316.84056","date":"2026-11-12 11:56:12","rate":"5.898","amount":"53.72","timestamp":"1794484572","type":"sell"},{"tradeID":"48265","total":"254.7794","date":"2026-11-12 11:59:13","rate":"5.932","amount":"42.95","timestamp":"1794484753","type":"sell"},{"tradeID":"48266","total":"141.08688","date":"2026-11-12 12:00:06","rate":"5.938","amount":"23.76","timestamp":"1794484806","type":"buy"},{"tradeID":"48267","total":"589.18392","date":"2026-11-12 12:00:57","rate":"5.928","amount":"99.39","timestamp":"1794484857","type":"sell"},{"tradeID":"48268","total":"81.1538","date":"2026-11-12 12:21:21","rate":"5.915","amount":"13.72","timestamp":"1794486081","type":"sell"},{"tradeID":"48269","total":"468.1902","date":"2026-11-12 12:24:09","rate":"5.91","amount":"79.22","timestamp":"1794486249","type":"sell"},{"tradeID":"48270","total":"87.2592","date":"2026-11-12 12:35:53","rate":"5.88","amount":"14.84","timestamp":"1794486953","type":"sell"},{"tradeID":"48271","total":"156.50047","date":"2026-11-12 12:38:46","rate":"5.899","amount":"26.53","timestamp":"1794487126","type":"sell"},{"tradeID":"48272","total":"93.78135","date":"2026-11-12 12:48:40","rate":"5.865","amount":"15.99","timestamp":"1794487720","type":"sell"},{"tradeID":"48273","total":"274.4196","date":"2026-11-12 12:48:46","rate":"5.88","amount":"46.67","timestamp":"1794487726","type":"buy"},{"tradeID":"48274","total":"215.83698","date":"2026-11-12 12:52:01","rate":"5.854","amount":"36.87","timestamp":"1794487921","type":"sell"},{"tradeID":"48275","total":"216.8907","date":"2026-11-12 12:52:01","rate":"5.854","amount":"37.05","timestamp":"1794487921","type":"sell"},{"tradeID":"48276","total":"280.87492","date":"2026-11-12 12:52:01","rate":"5.854","amount":"47.98","timestamp":"1794487921","type":"sell"},{"tradeID":"48277","total":"108.51222","date":"2026-11-12 12:57:49","rate":"5.891","amount":"18.42","timestamp":"1794488269","type":"buy"},{"tradeID":"48278","total":"592.90458","date":"2026-11-12 13:02:49","rate":"5.842","amount":"101.49","timestamp":"1794488569","type":"sell"},{"tradeID":"48279","total":"326.77377","date":"2026-11-12 14:03:31","rate":"5.891","amount":"55.47","timestamp":"1794492211","type":"buy"},{"tradeID":"48280","total":"363.35688","date":"2026-11-12 14:10:15","rate":"5.891","amount":"61.68","timestamp":"1794492615","type":"sell"},{"tradeID":"48281","total":"801.6021","date":"2026-11-12 14:37:53","rate":"5.895","amount":"135.98","timestamp":"1794494273","type":"buy"},{"tradeID":"48282","total":"1049.53872","date":"2026-11-12 14:42:34","rate":"5.864","amount":"178.98","timestamp":"1794494554","type":"buy"},{"tradeID":"48283","total":"122.54936","date":"2026-11-12 14:51:50","rate":"5.858","amount":"20.92","timestamp":"1794495110","type":"sell"},{"tradeID":"48284","total":"171.01915","date":"2026-11-12 15:37:53","rate":"5.815","amount":"29.41","timestamp":"1794497873","type":"sell"},{"tradeID":"48285","total":"137.27168","date":"2026-11-12 15:38:18","rate":"5.824","amount":"23.57","timestamp":"1794497898","type":"buy"},{"tradeID":"48286","total":"108.79232","date":"2026-11-12 15:38:18","rate":"5.824","amount":"18.68","timestamp":"1794497898","type":"buy"},{"tradeID":"48287","total":"530.84258","date":"2026-11-12 15:41:43","rate":"5.806","amount":"91.43","timestamp":"1794498103","type":"sell"},{"tradeID":"48288","total":"237.96991","date":"2026-11-12 16:05:41","rate":"5.857","amount":"40.63","timestamp":"1794499541","type":"buy"},{"tradeID":"48289","total":"97.2274","date":"2026-11-12 17:18:41","rate":"5.822","amount":"16.7","timestamp":"1794503921","type":"sell"},{"tradeID":"48290","total":"447.05214","date":"2026-11-12 17:29:27","rate":"5.853","amount":"76.38","timestamp":"1794504567","type":"sell"},{"tradeID":"48291","total":"128.92737","date":"2026-11-12 17:30:51","rate":"5.863","amount":"21.99","timestamp":"1794504651","type":"buy"},{"tradeID":"48292","total":"384.89616","date":"2026-11-12 17:41:22","rate":"5.808","amount":"66.27","timestamp":"1794505282","type":"sell"},{"tradeID":"48293","total":"293.94288","date":"2026-11-12 17:41:22","rate":"5.808","amount":"50.61","timestamp":"1794505282","type":"sell"},{"tradeID":"48294","total":"61.68008","date":"2026-11-12 17:48:50","rate":"5.852","amount":"10.54","timestamp":"1794505730","type":"buy"},{"tradeID":"48295","total":"71.00624","date":"2026-11-12 18:19:06","rate":"5.878","amount":"12.08","timestamp":"1794507546","type":"buy"},{"tradeID":"48296","total":"87.0804","date":"2026-11-12 18:25:57","rate":"5.864","amount":"14.85","timestamp":"1794507957","type":"sell"},{"tradeID":"48297","total":"164.12796","date":"2026-11-12 19:01:53","rate":"5.868","amount":"27.97","timestamp":"1794510113","type":"buy"},{"tradeID":"48298","total":"171.11088","date":"2026-11-12 19:01:53","rate":"5.868","amount":"29.16","timestamp":"1794510113","type":"buy"},{"tradeID":"48299","total":"141.78073","date":"2026-11-12 19:12:20","rate":"5.837","amount":"24.29","timestamp":"1794510740","type":"sell"},{"tradeID":"48300","total":"113.43222","date":"2026-11-12 19:22:39","rate":"5.841","amount":"19.42","timestamp":"1794511359","type":"sell"},{"tradeID":"48301","total":"197.00496","date":"2026-11-12 19:39:55","rate":"5.832","amount":"33.78","timestamp":"1794512395","type":"sell"},{"tradeID":"48302","total":"182.25","date":"2026-11-12 19:39:55","rate":"5.832","amount":"31.25","timestamp":"1794512395","type":"sell"},{"tradeID":"48303","total":"162.48195","date":"2026-11-12 19:39:55","rate":"5.805","amount":"27.99","timestamp":"1794512395","type":"sell"},{"tradeID":"48304","total":"238.4694","date":"2026-11-12 19:39:55","rate":"5.805","amount":"41.08","timestamp":"1794512395","type":"sell"},{"tradeID":"48305","total":"726.418","date":"2026-11-12 20:03:19","rate":"5.83","amount":"124.6","timestamp":"1794513799","type":"sell"},{"tradeID":"48306","total":"365.79164","date":"2026-11-12 20:22:48","rate":"5.821","amount":"62.84","timestamp":"1794514968","type":"buy"},{"tradeID":"48307","total":"398.9266","date":"2026-11-12 20:33:24","rate":"5.828","amount":"68.45","timestamp":"1794515604","type":"buy"},{"tradeID":"48308","total":"408.9168","date":"2026-11-12 21:04:49","rate":"5.835","amount":"70.08","timestamp":"1794517489","type":"sell"},{"tradeID":"48309","total":"321.16406","date":"2026-11-12 21:38:35","rate":"5.894","amount":"54.49","timestamp":"1794519515","type":"sell"},{"tradeID":"48310","total":"143.18535","date":"2026-11-12 22:06:01","rate":"5.929","amount":"24.15","timestamp":"1794521161","type":"buy"},{"tradeID":"48311","total":"214.09023","date":"2026-11-12 22:26:07","rate":"5.919","amount":"36.17","timestamp":"1794522367","type":"buy"},{"tradeID":"48312","total":"130.18368","date":"2026-11-12 22:30:17","rate":"5.888","amount":"22.11","timestamp":"1794522617","type":"sell"},{"tradeID":"48313","total":"130.18368","date":"2026-11-12 22:30:17","rate":"5.888","amount":"22.11","timestamp":"1794522617","type":"sell"},{"tradeID":"48314","total":"130.18368","date":"2026-11-12 22:30:17","rate":"5.888","amount":"22.11","timestamp":"1794522617","type":"sell"},{"tradeID":"48315","total":"218.86315","date":"2026-11-12 22:38:25","rate":"5.885","amount":"37.19","timestamp":"1794523105","type":"sell"},{"tradeID":"48316","total":"535.23534","date":"2026-11-12 22:38:40","rate":"5.883","amount":"90.98","timestamp":"1794523120","type":"sell"},{"tradeID":"48317","total":"703.8135","date":"2026-11-12 22:39:03","rate":"5.902","amount":"119.25","timestamp":"1794523143","type":"sell"},{"tradeID":"48318","total":"64.8489","date":"2026-11-12 22:45:41","rate":"5.89","amount":"11.01","timestamp":"1794523541","type":"sell"},{"tradeID":"48319","total":"179.1149","date":"2026-11-12 22:48:56","rate":"5.89","amount":"30.41","timestamp":"1794523736","type":"sell"},{"tradeID":"48320","total":"223.315","date":"2026-11-12 22:49:51","rate":"5.9","amount":"37.85","timestamp":"1794523791","type":"sell"},{"tradeID":"48321","total":"88.0143","date":"2026-11-12 23:00:37","rate":"5.907","amount":"14.9","timestamp":"1794524437","type":"sell"},{"tradeID":"48322","total":"167.02416","date":"2026-11-12 23:06:41","rate":"5.904","amount":"28.29","timestamp":"1794524801","type":"sell"},{"tradeID":"48323","total":"164.19024","date":"2026-11-12 23:06:41","rate":"5.904","amount":"27.81","timestamp":"1794524801","type":"sell"},{"tradeID":"48324","total":"194.43315","date":"2026-11-12 23:06:41","rate":"5.883","amount":"33.05","timestamp":"1794524801","type":"sell"},{"tradeID":"48325","total":"156.78195","date":"2026-11-12 23:06:41","rate":"5.883","amount":"26.65","timestamp":"1794524801","type":"sell"},{"tradeID":"48326","total":"369.07728","date":"2026-11-12 23:17:03","rate":"5.928","amount":"62.26","timestamp":"1794525423","type":"buy"},{"tradeID":"48327","total":"74.4968","date":"2026-11-12 23:18:18","rate":"5.936","amount":"12.55","timestamp":"1794525498","type":"buy"},{"tradeID":"48328","total":"181.61283","date":"2026-11-12 23:35:52","rate":"5.937","amount":"30.59","timestamp":"1794526552","type":"buy"},{"tradeID":"48329","total":"224.3052","date":"2026-11-12 23:41:35","rate":"5.934","amount":"37.8","timestamp":"1794526895","type":"buy"},{"tradeID":"48330","total":"83.77677","date":"2026-11-12 23:45:40","rate":"5.929","amount":"14.13","timestamp":"1794527140","type":"buy"},{"tradeID":"48331","total":"399.39608","date":"2026-11-13 00:03:07","rate":"5.924","amount":"67.42","timestamp":"1794528187","type":"buy"},{"tradeID":"48332","total":"273.516","date":"2026-11-13 00:07:47","rate":"5.946","amount":"46","timestamp":"1794528467","type":"buy"},{"tradeID":"48333","total":"216.25602","date":"2026-11-13 00:07:47","rate":"5.946","amount":"36.37","timestamp":"1794528467","type":"buy"},{"tradeID":"48334","total":"217.86144","date":"2026-11-13 00:07:48","rate":"5.946","amount":"36.64","timestamp":"1794528468","type":"buy"},{"tradeID":"48335","total":"288.49992","date":"2026-11-13 00:07:48","rate":"5.946","amount":"48.52","timestamp":"1794528468","type":"buy"},{"tradeID":"48336","total":"88.49896","date":"2026-11-13 00:13:56","rate":"5.896","amount":"15.01","timestamp":"1794528836","type":"sell"}]}