{"elapsed":"10ms","result":"true","data":[{"tradeID":"4814531","total":"3.6005","date":"2026-08-07 22:20:54","rate":"0.1895","amount":"19","timestamp":"1786141254","type":"buy"},{"tradeID":"4814532","total":"3.61563","date":"2026-08-07 22:20:56","rate":"0.1893","amount":"19.1","timestamp":"1786141256","type":"buy"},{"tradeID":"4814533","total":"2.3675","date":"2026-08-07 22:20:56","rate":"0.1894","amount":"12.5","timestamp":"1786141256","type":"buy"},{"tradeID":"4814534","total":"3.61181","date":"2026-08-07 22:21:00","rate":"0.1891","amount":"19.1","timestamp":"1786141260","type":"buy"},{"tradeID":"4814535","total":"3.61754","date":"2026-08-07 22:21:00","rate":"0.1894","amount":"19.1","timestamp":"1786141260","type":"buy"},{"tradeID":"4814536","total":"4.11215","date":"2026-08-07 22:21:00","rate":"0.1895","amount":"21.7","timestamp":"1786141260","type":"buy"},{"tradeID":"4814537","total":"7.29575","date":"2026-08-07 22:21:00","rate":"0.1895","amount":"38.5","timestamp":"1786141260","type":"sell"},{"tradeID":"4814538","total":"11.376","date":"2026-08-07 22:21:02","rate":"0.1896","amount":"60","timestamp":"1786141262","type":"buy"},{"tradeID":"4814539","total":"13.32672","date":"2026-08-07 22:21:15","rate":"0.1893","amount":"70.4","timestamp":"1786141275","type":"sell"},{"tradeID":"4814540","total":"3.6062","date":"2026-08-07 22:21:24","rate":"0.1898","amount":"19","timestamp":"1786141284","type":"sell"},{"tradeID":"4814541","total":"3.6062","date":"2026-08-07 22:21:24","rate":"0.1898","amount":"19","timestamp":"1786141284","type":"sell"},{"tradeID":"4814542","total":"3.61","date":"2026-08-07 22:21:24","rate":"0.19","amount":"19","timestamp":"1786141284","type":"sell"},{"tradeID":"4814543","total":"3.6138","date":"2026-08-07 22:21:33","rate":"0.1902","amount":"19","timestamp":"1786141293","type":"buy"},{"tradeID":"4814544","total":"2.24908","date":"2026-08-07 22:21:37","rate":"0.1906","amount":"11.8","timestamp":"1786141297","type":"buy"},{"tradeID":"4814545","total":"13.5801","date":"2026-08-07 22:22:05","rate":"0.191","amount":"71.1","timestamp":"1786141325","type":"buy"},{"tradeID":"4814546","total":"13.5801","date":"2026-08-07 22:22:05","rate":"0.191","amount":"71.1","timestamp":"1786141325","type":"buy"},{"tradeID":"4814547","total":"1.8718","date":"2026-08-07 22:22:06","rate":"0.191","amount":"9.8","timestamp":"1786141326","type":"buy"},{"tradeID":"4814548","total":"3.77784","date":"2026-08-07 22:22:08","rate":"0.1908","amount":"19.8","timestamp":"1786141328","type":"buy"},{"tradeID":"4814549","total":"3.60045","date":"2026-08-07 22:22:08","rate":"0.1905","amount":"18.9","timestamp":"1786141328","type":"buy"},{"tradeID":"4814550","total":"4.09575","date":"2026-08-07 22:22:09","rate":"0.1905","amount":"21.5","timestamp":"1786141329","type":"buy"},{"tradeID":"4814551","total":"3.6195","date":"2026-08-07 22:22:09","rate":"0.1905","amount":"19","timestamp":"1786141329","type":"buy"},{"tradeID":"4814552","total":"3.6195","date":"2026-08-07 22:22:10","rate":"0.1905","amount":"19","timestamp":"1786141330","type":"buy"},{"tradeID":"4814553","total":"3.6195","date":"2026-08-07 22:22:11","rate":"0.1905","amount":"19","timestamp":"1786141331","type":"buy"},{"tradeID":"4814554","total":"3.6195","date":"2026-08-07 22:22:11","rate":"0.1905","amount":"19","timestamp":"1786141331","type":"buy"},{"tradeID":"4814555","total":"13.63734","date":"2026-08-07 22:22:14","rate":"0.1902","amount":"71.7","timestamp":"1786141334","type":"sell"},{"tradeID":"4814556","total":"4.09575","date":"2026-08-07 22:22:14","rate":"0.1905","amount":"21.5","timestamp":"1786141334","type":"buy"},{"tradeID":"4814557","total":"9.515","date":"2026-08-07 22:22:28","rate":"0.1903","amount":"50","timestamp":"1786141348","type":"buy"},{"tradeID":"4814558","total":"6.69504","date":"2026-08-07 22:22:28","rate":"0.1902","amount":"35.2","timestamp":"1786141348","type":"sell"},{"tradeID":"4814559","total":"7.612","date":"2026-08-07 22:22:36","rate":"0.1903","amount":"40","timestamp":"1786141356","type":"buy"},{"tradeID":"4814560","total":"3.6138","date":"2026-08-07 22:22:46","rate":"0.1902","amount":"19","timestamp":"1786141366","type":"buy"},{"tradeID":"4814561","total":"3.6138","date":"2026-08-07 22:22:49","rate":"0.1902","amount":"19","timestamp":"1786141369","type":"buy"},{"tradeID":"4814562","total":"4.01322","date":"2026-08-07 22:22:49","rate":"0.1902","amount":"21.1","timestamp":"1786141369","type":"buy"},{"tradeID":"4814563","total":"3.6138","date":"2026-08-07 22:22:51","rate":"0.1902","amount":"19","timestamp":"1786141371","type":"buy"},{"tradeID":"4814564","total":"3.76794","date":"2026-08-07 22:23:06","rate":"0.1903","amount":"19.8","timestamp":"1786141386","type":"buy"},{"tradeID":"4814565","total":"3.67086","date":"2026-08-07 22:23:09","rate":"0.1902","amount":"19.3","timestamp":"1786141389","type":"buy"},{"tradeID":"4814566","total":"1.97704","date":"2026-08-07 22:23:40","rate":"0.1901","amount":"10.4","timestamp":"1786141420","type":"sell"},{"tradeID":"4814567","total":"3.6138","date":"2026-08-07 22:23:43","rate":"0.1902","amount":"19","timestamp":"1786141423","type":"buy"},{"tradeID":"4814568","total":"13.47048","date":"2026-08-07 22:24:19","rate":"0.1908","amount":"70.6","timestamp":"1786141459","type":"buy"},{"tradeID":"4814569","total":"34.22952","date":"2026-08-07 22:24:19","rate":"0.1908","amount":"179.4","timestamp":"1786141459","type":"buy"},{"tradeID":"4814570","total":"13.5397","date":"2026-08-07 22:24:24","rate":"0.1907","amount":"71","timestamp":"1786141464","type":"sell"},{"tradeID":"4814571","total":"3.79692","date":"2026-08-07 22:24:24","rate":"0.1908","amount":"19.9","timestamp":"1786141464","type":"buy"},{"tradeID":"4814572","total":"2.17512","date":"2026-08-07 22:24:24","rate":"0.1908","amount":"11.4","timestamp":"1786141464","type":"buy"},{"tradeID":"4814573","total":"3.60612","date":"2026-08-07 22:24:33","rate":"0.1908","amount":"18.9","timestamp":"1786141473","type":"buy"},{"tradeID":"4814574","total":"3.818","date":"2026-08-07 22:24:35","rate":"0.1909","amount":"20","timestamp":"1786141475","type":"sell"},{"tradeID":"4814575","total":"3.79692","date":"2026-08-07 22:24:49","rate":"0.1908","amount":"19.9","timestamp":"1786141489","type":"buy"},{"tradeID":"4814576","total":"14.0958","date":"2026-08-07 22:25:11","rate":"0.191","amount":"73.8","timestamp":"1786141511","type":"sell"},{"tradeID":"4814577","total":"13.7329","date":"2026-08-07 22:25:11","rate":"0.191","amount":"71.9","timestamp":"1786141511","type":"sell"},{"tradeID":"4814578","total":"4.21447","date":"2026-08-07 22:25:11","rate":"0.1907","amount":"22.1","timestamp":"1786141511","type":"sell"},{"tradeID":"4814579","total":"3.88824","date":"2026-08-07 22:25:11","rate":"0.1906","amount":"20.4","timestamp":"1786141511","type":"sell"},{"tradeID":"4814580","total":"9.0535","date":"2026-08-07 22:25:11","rate":"0.1906","amount":"47.5","timestamp":"1786141511","type":"sell"},{"tradeID":"4814581","total":"3.60801","date":"2026-08-07 22:25:14","rate":"0.1909","amount":"18.9","timestamp":"1786141514","type":"sell"},{"tradeID":"4814582","total":"3.60801","date":"2026-08-07 22:25:14","rate":"0.1909","amount":"18.9","timestamp":"1786141514","type":"sell"},{"tradeID":"4814583","total":"3.60801","date":"2026-08-07 22:25:14","rate":"0.1909","amount":"18.9","timestamp":"1786141514","type":"sell"},{"tradeID":"4814584","total":"3.60045","date":"2026-08-07 22:25:14","rate":"0.1905","amount":"18.9","timestamp":"1786141514","type":"sell"},{"tradeID":"4814585","total":"10.50456","date":"2026-08-07 22:25:21","rate":"0.1903","amount":"55.2","timestamp":"1786141521","type":"buy"},{"tradeID":"4814586","total":"4.05552","date":"2026-08-07 22:25:31","rate":"0.1904","amount":"21.3","timestamp":"1786141531","type":"buy"},{"tradeID":"4814587","total":"3.6176","date":"2026-08-07 22:25:33","rate":"0.1904","amount":"19","timestamp":"1786141533","type":"buy"},{"tradeID":"4814588","total":"7.8692","date":"2026-08-07 22:25:43","rate":"0.191","amount":"41.2","timestamp":"1786141543","type":"sell"},{"tradeID":"4814589","total":"3.60801","date":"2026-08-07 22:25:48","rate":"0.1909","amount":"18.9","timestamp":"1786141548","type":"sell"},{"tradeID":"4814590","total":"3.60801","date":"2026-08-07 22:25:48","rate":"0.1909","amount":"18.9","timestamp":"1786141548","type":"sell"},{"tradeID":"4814591","total":"3.77982","date":"2026-08-07 22:25:48","rate":"0.1909","amount":"19.8","timestamp":"1786141548","type":"sell"},{"tradeID":"4814592","total":"4.34796","date":"2026-08-07 22:25:59","rate":"0.1907","amount":"22.8","timestamp":"1786141559","type":"sell"},{"tradeID":"4814593","total":"14.76375","date":"2026-08-07 22:26:09","rate":"0.1905","amount":"77.5","timestamp":"1786141569","type":"sell"},{"tradeID":"4814594","total":"14.76375","date":"2026-08-07 22:26:09","rate":"0.1905","amount":"77.5","timestamp":"1786141569","type":"sell"},{"tradeID":"4814595","total":"2.4765","date":"2026-08-07 22:26:09","rate":"0.1905","amount":"13","timestamp":"1786141569","type":"sell"},{"tradeID":"4814596","total":"4.42424","date":"2026-08-07 22:26:09","rate":"0.1907","amount":"23.2","timestamp":"1786141569","type":"sell"},{"tradeID":"4814597","total":"3.86918","date":"2026-08-07 22:26:09","rate":"0.1906","amount":"20.3","timestamp":"1786141569","type":"sell"},{"tradeID":"4814598","total":"3.60234","date":"2026-08-07 22:26:11","rate":"0.1906","amount":"18.9","timestamp":"1786141571","type":"sell"},{"tradeID":"4814599","total":"14.71792","date":"2026-08-07 22:26:25","rate":"0.1904","amount":"77.3","timestamp":"1786141585","type":"buy"},{"tradeID":"4814600","total":"10.03408","date":"2026-08-07 22:26:25","rate":"0.1904","amount":"52.7","timestamp":"1786141585","type":"buy"},{"tradeID":"4814601","total":"4.30756","date":"2026-08-07 22:26:29","rate":"0.1906","amount":"22.6","timestamp":"1786141589","type":"buy"},{"tradeID":"4814602","total":"3.6233","date":"2026-08-07 22:26:29","rate":"0.1907","amount":"19","timestamp":"1786141589","type":"buy"},{"tradeID":"4814603","total":"3.60612","date":"2026-08-07 22:26:37","rate":"0.1908","amount":"18.9","timestamp":"1786141597","type":"buy"},{"tradeID":"4814604","total":"2.36716","date":"2026-08-07 22:26:37","rate":"0.1909","amount":"12.4","timestamp":"1786141597","type":"buy"},{"tradeID":"4814605","total":"3.60612","date":"2026-08-07 22:26:37","rate":"0.1908","amount":"18.9","timestamp":"1786141597","type":"buy"},{"tradeID":"4814606","total":"3.60612","date":"2026-08-07 22:26:38","rate":"0.1908","amount":"18.9","timestamp":"1786141598","type":"buy"},{"tradeID":"4814607","total":"3.60612","date":"2026-08-07 22:26:40","rate":"0.1908","amount":"18.9","timestamp":"1786141600","type":"buy"},{"tradeID":"4814608","total":"2.36592","date":"2026-08-07 22:26:40","rate":"0.1908","amount":"12.4","timestamp":"1786141600","type":"buy"},{"tradeID":"4814609","total":"3.6099","date":"2026-08-07 22:26:52","rate":"0.191","amount":"18.9","timestamp":"1786141612","type":"sell"},{"tradeID":"4814610","total":"3.61368","date":"2026-08-07 22:27:13","rate":"0.1912","amount":"18.9","timestamp":"1786141633","type":"sell"}]}