{"elapsed":"8ms","result":"true","data":[{"tradeID":"4515607","total":"4.09513","date":"2026-06-22 21:39:56","rate":"0.1853","amount":"22.1","timestamp":"1782164396","type":"buy"},{"tradeID":"4515608","total":"4.30824","date":"2026-06-22 21:40:00","rate":"0.1857","amount":"23.2","timestamp":"1782164400","type":"buy"},{"tradeID":"4515609","total":"4.1181","date":"2026-06-22 21:40:03","rate":"0.1855","amount":"22.2","timestamp":"1782164403","type":"buy"},{"tradeID":"4515610","total":"3.728","date":"2026-06-22 21:40:44","rate":"0.1864","amount":"20","timestamp":"1782164444","type":"buy"},{"tradeID":"4515611","total":"4.64385","date":"2026-06-22 21:41:31","rate":"0.1865","amount":"24.9","timestamp":"1782164491","type":"buy"},{"tradeID":"4515612","total":"14.8852","date":"2026-06-22 21:45:13","rate":"0.187","amount":"79.6","timestamp":"1782164713","type":"buy"},{"tradeID":"4515613","total":"15.1308","date":"2026-06-22 21:45:37","rate":"0.1868","amount":"81","timestamp":"1782164737","type":"sell"},{"tradeID":"4515614","total":"9.86304","date":"2026-06-22 21:45:37","rate":"0.1868","amount":"52.8","timestamp":"1782164737","type":"sell"},{"tradeID":"4515615","total":"15.20876","date":"2026-06-22 21:46:02","rate":"0.1873","amount":"81.2","timestamp":"1782164762","type":"buy"},{"tradeID":"4515616","total":"9.77706","date":"2026-06-22 21:46:02","rate":"0.1873","amount":"52.2","timestamp":"1782164762","type":"buy"},{"tradeID":"4515617","total":"2185.49132","date":"2026-06-22 21:46:34","rate":"0.1873","amount":"11668.4","timestamp":"1782164794","type":"buy"},{"tradeID":"4515618","total":"8.85929","date":"2026-06-22 21:46:42","rate":"0.1873","amount":"47.3","timestamp":"1782164802","type":"buy"},{"tradeID":"4515619","total":"200.11132","date":"2026-06-22 21:46:47","rate":"0.1873","amount":"1068.4","timestamp":"1782164807","type":"buy"},{"tradeID":"4515620","total":"200.11132","date":"2026-06-22 21:46:51","rate":"0.1873","amount":"1068.4","timestamp":"1782164811","type":"buy"},{"tradeID":"4515621","total":"5.619","date":"2026-06-22 21:47:01","rate":"0.1873","amount":"30","timestamp":"1782164821","type":"buy"},{"tradeID":"4515622","total":"200.11132","date":"2026-06-22 21:47:05","rate":"0.1873","amount":"1068.4","timestamp":"1782164825","type":"buy"},{"tradeID":"4515623","total":"209.86965","date":"2026-06-22 21:47:07","rate":"0.1873","amount":"1120.5","timestamp":"1782164827","type":"buy"},{"tradeID":"4515624","total":"15.36091","date":"2026-06-22 21:47:11","rate":"0.1871","amount":"82.1","timestamp":"1782164831","type":"sell"},{"tradeID":"4515625","total":"9.63565","date":"2026-06-22 21:47:11","rate":"0.1871","amount":"51.5","timestamp":"1782164831","type":"sell"},{"tradeID":"4515626","total":"3.61296","date":"2026-06-22 21:47:35","rate":"0.1872","amount":"19.3","timestamp":"1782164855","type":"sell"},{"tradeID":"4515627","total":"19.32743","date":"2026-06-22 21:48:50","rate":"0.1871","amount":"103.3","timestamp":"1782164930","type":"buy"},{"tradeID":"4515628","total":"5.66913","date":"2026-06-22 21:48:50","rate":"0.1871","amount":"30.3","timestamp":"1782164930","type":"buy"},{"tradeID":"4515629","total":"13.6583","date":"2026-06-22 21:48:50","rate":"0.1871","amount":"73","timestamp":"1782164930","type":"buy"},{"tradeID":"4515630","total":"19.396","date":"2026-06-22 21:50:49","rate":"0.1865","amount":"104","timestamp":"1782165049","type":"sell"},{"tradeID":"4515631","total":"5.595","date":"2026-06-22 21:50:51","rate":"0.1865","amount":"30","timestamp":"1782165051","type":"sell"},{"tradeID":"4515632","total":"19.44152","date":"2026-06-22 21:50:52","rate":"0.1864","amount":"104.3","timestamp":"1782165052","type":"sell"},{"tradeID":"4515633","total":"19.87002","date":"2026-06-22 21:52:21","rate":"0.1871","amount":"106.2","timestamp":"1782165141","type":"buy"},{"tradeID":"4515634","total":"5.12654","date":"2026-06-22 21:52:21","rate":"0.1871","amount":"27.4","timestamp":"1782165141","type":"buy"},{"tradeID":"4515635","total":"5.84997","date":"2026-06-22 21:55:45","rate":"0.1869","amount":"31.3","timestamp":"1782165345","type":"buy"},{"tradeID":"4515636","total":"4.05356","date":"2026-06-22 21:56:28","rate":"0.1868","amount":"21.7","timestamp":"1782165388","type":"buy"},{"tradeID":"4515637","total":"4.27314","date":"2026-06-22 21:57:25","rate":"0.1866","amount":"22.9","timestamp":"1782165445","type":"sell"},{"tradeID":"4515638","total":"4.4014","date":"2026-06-22 21:57:25","rate":"0.1865","amount":"23.6","timestamp":"1782165445","type":"sell"},{"tradeID":"4515639","total":"5.92752","date":"2026-06-22 21:57:25","rate":"0.1864","amount":"31.8","timestamp":"1782165445","type":"sell"},{"tradeID":"4515640","total":"5.83119","date":"2026-06-22 21:57:25","rate":"0.1863","amount":"31.3","timestamp":"1782165445","type":"sell"},{"tradeID":"4515641","total":"68.61429","date":"2026-06-22 21:57:25","rate":"0.1863","amount":"368.3","timestamp":"1782165445","type":"sell"},{"tradeID":"4515642","total":"4.08435","date":"2026-06-22 21:57:35","rate":"0.1865","amount":"21.9","timestamp":"1782165455","type":"buy"},{"tradeID":"4515643","total":"3.98468","date":"2026-06-22 21:58:37","rate":"0.1862","amount":"21.4","timestamp":"1782165517","type":"buy"},{"tradeID":"4515644","total":"20.2027","date":"2026-06-22 21:58:38","rate":"0.1862","amount":"108.5","timestamp":"1782165518","type":"sell"},{"tradeID":"4515645","total":"3.99324","date":"2026-06-22 21:59:40","rate":"0.1866","amount":"21.4","timestamp":"1782165580","type":"sell"},{"tradeID":"4515646","total":"4.33846","date":"2026-06-22 22:00:03","rate":"0.1862","amount":"23.3","timestamp":"1782165603","type":"sell"},{"tradeID":"4515647","total":"4.15003","date":"2026-06-22 22:00:03","rate":"0.1861","amount":"22.3","timestamp":"1782165603","type":"sell"},{"tradeID":"4515648","total":"5.92383","date":"2026-06-22 22:00:04","rate":"0.1857","amount":"31.9","timestamp":"1782165604","type":"sell"},{"tradeID":"4515649","total":"12.4419","date":"2026-06-22 22:00:04","rate":"0.1857","amount":"67","timestamp":"1782165604","type":"sell"},{"tradeID":"4515650","total":"12.41664","date":"2026-06-22 22:00:05","rate":"0.1856","amount":"66.9","timestamp":"1782165605","type":"sell"},{"tradeID":"4515651","total":"5.1884","date":"2026-06-22 22:00:18","rate":"0.1853","amount":"28","timestamp":"1782165618","type":"sell"},{"tradeID":"4515652","total":"5.328","date":"2026-06-22 22:00:26","rate":"0.185","amount":"28.8","timestamp":"1782165626","type":"sell"},{"tradeID":"4515653","total":"3.95044","date":"2026-06-22 22:00:30","rate":"0.1846","amount":"21.4","timestamp":"1782165630","type":"sell"},{"tradeID":"4515654","total":"4.91036","date":"2026-06-22 22:00:32","rate":"0.1846","amount":"26.6","timestamp":"1782165632","type":"sell"},{"tradeID":"4515655","total":"19.09798","date":"2026-06-22 22:00:32","rate":"0.1847","amount":"103.4","timestamp":"1782165632","type":"buy"},{"tradeID":"4515656","total":"5.89193","date":"2026-06-22 22:00:32","rate":"0.1847","amount":"31.9","timestamp":"1782165632","type":"buy"},{"tradeID":"4515657","total":"3.74535","date":"2026-06-22 22:01:46","rate":"0.1845","amount":"20.3","timestamp":"1782165706","type":"buy"},{"tradeID":"4515658","total":"3.88873","date":"2026-06-22 22:02:04","rate":"0.1843","amount":"21.1","timestamp":"1782165724","type":"buy"},{"tradeID":"4515659","total":"3.70443","date":"2026-06-22 22:02:04","rate":"0.1843","amount":"20.1","timestamp":"1782165724","type":"buy"},{"tradeID":"4515660","total":"3.81501","date":"2026-06-22 22:02:05","rate":"0.1843","amount":"20.7","timestamp":"1782165725","type":"buy"},{"tradeID":"4515661","total":"4.4649","date":"2026-06-22 22:02:16","rate":"0.1845","amount":"24.2","timestamp":"1782165736","type":"buy"},{"tradeID":"4515662","total":"3.89717","date":"2026-06-22 22:02:16","rate":"0.1847","amount":"21.1","timestamp":"1782165736","type":"buy"},{"tradeID":"4515663","total":"5.50406","date":"2026-06-22 22:02:25","rate":"0.1847","amount":"29.8","timestamp":"1782165745","type":"buy"},{"tradeID":"4515664","total":"3.76788","date":"2026-06-22 22:02:27","rate":"0.1847","amount":"20.4","timestamp":"1782165747","type":"buy"},{"tradeID":"4515665","total":"4.01016","date":"2026-06-22 22:02:29","rate":"0.1848","amount":"21.7","timestamp":"1782165749","type":"buy"},{"tradeID":"4515666","total":"4.04931","date":"2026-06-22 22:02:30","rate":"0.1849","amount":"21.9","timestamp":"1782165750","type":"buy"},{"tradeID":"4515667","total":"4.7175","date":"2026-06-22 22:02:30","rate":"0.185","amount":"25.5","timestamp":"1782165750","type":"buy"},{"tradeID":"4515668","total":"3.92412","date":"2026-06-22 22:02:30","rate":"0.1851","amount":"21.2","timestamp":"1782165750","type":"buy"},{"tradeID":"4515669","total":"20.25081","date":"2026-06-22 22:03:10","rate":"0.1863","amount":"108.7","timestamp":"1782165790","type":"buy"},{"tradeID":"4515670","total":"4.73202","date":"2026-06-22 22:03:10","rate":"0.1863","amount":"25.4","timestamp":"1782165790","type":"buy"},{"tradeID":"4515671","total":"24.99697","date":"2026-06-22 22:04:35","rate":"0.1853","amount":"134.9","timestamp":"1782165875","type":"sell"},{"tradeID":"4515672","total":"24.99697","date":"2026-06-22 22:05:15","rate":"0.1853","amount":"134.9","timestamp":"1782165915","type":"sell"},{"tradeID":"4515673","total":"3.999","date":"2026-06-22 22:08:17","rate":"0.186","amount":"21.5","timestamp":"1782166097","type":"buy"},{"tradeID":"4515674","total":"24.98574","date":"2026-06-22 22:12:03","rate":"0.1866","amount":"133.9","timestamp":"1782166323","type":"sell"},{"tradeID":"4515675","total":"21.27546","date":"2026-06-22 22:12:04","rate":"0.1863","amount":"114.2","timestamp":"1782166324","type":"sell"},{"tradeID":"4515676","total":"3.70737","date":"2026-06-22 22:12:04","rate":"0.1863","amount":"19.9","timestamp":"1782166324","type":"sell"},{"tradeID":"4515677","total":"21.1491","date":"2026-06-22 22:12:38","rate":"0.1865","amount":"113.4","timestamp":"1782166358","type":"buy"},{"tradeID":"4515678","total":"3.8419","date":"2026-06-22 22:12:38","rate":"0.1865","amount":"20.6","timestamp":"1782166358","type":"buy"},{"tradeID":"4515679","total":"21.17178","date":"2026-06-22 22:12:38","rate":"0.1867","amount":"113.4","timestamp":"1782166358","type":"buy"},{"tradeID":"4515680","total":"21.17178","date":"2026-06-22 22:12:38","rate":"0.1867","amount":"113.4","timestamp":"1782166358","type":"buy"},{"tradeID":"4515681","total":"3.82735","date":"2026-06-22 22:13:41","rate":"0.1867","amount":"20.5","timestamp":"1782166421","type":"buy"},{"tradeID":"4515682","total":"20.99632","date":"2026-06-22 22:14:33","rate":"0.1868","amount":"112.4","timestamp":"1782166473","type":"buy"},{"tradeID":"4515683","total":"11.232","date":"2026-06-22 22:14:54","rate":"0.1872","amount":"60","timestamp":"1782166494","type":"buy"},{"tradeID":"4515684","total":"46.8","date":"2026-06-22 22:14:54","rate":"0.1872","amount":"250","timestamp":"1782166494","type":"buy"},{"tradeID":"4515685","total":"20.3643","date":"2026-06-22 22:15:04","rate":"0.187","amount":"108.9","timestamp":"1782166504","type":"sell"},{"tradeID":"4515686","total":"4.6189","date":"2026-06-22 22:15:04","rate":"0.187","amount":"24.7","timestamp":"1782166504","type":"sell"}]}