{"elapsed":"13ms","result":"true","data":[{"tradeID":"4937553","total":"12.01379","date":"2026-11-12 18:13:43","rate":"0.1163","amount":"103.3","timestamp":"1794507223","type":"buy"},{"tradeID":"4937554","total":"55.71933","date":"2026-11-12 18:13:43","rate":"0.1163","amount":"479.1","timestamp":"1794507223","type":"buy"},{"tradeID":"4937555","total":"3.6146","date":"2026-11-12 18:32:15","rate":"0.1166","amount":"31","timestamp":"1794508335","type":"buy"},{"tradeID":"4937556","total":"23.751","date":"2026-11-12 18:32:15","rate":"0.117","amount":"203","timestamp":"1794508335","type":"buy"},{"tradeID":"4937557","total":"12.06975","date":"2026-11-12 19:02:16","rate":"0.1155","amount":"104.5","timestamp":"1794510136","type":"sell"},{"tradeID":"4937558","total":"11.88495","date":"2026-11-12 19:03:26","rate":"0.1155","amount":"102.9","timestamp":"1794510206","type":"buy"},{"tradeID":"4937559","total":"0.1848","date":"2026-11-12 19:03:26","rate":"0.1155","amount":"1.6","timestamp":"1794510206","type":"buy"},{"tradeID":"4937560","total":"11.77686","date":"2026-11-12 19:16:23","rate":"0.1158","amount":"101.7","timestamp":"1794510983","type":"buy"},{"tradeID":"4937561","total":"11.77686","date":"2026-11-12 19:16:23","rate":"0.1158","amount":"101.7","timestamp":"1794510983","type":"buy"},{"tradeID":"4937562","total":"11.53688","date":"2026-11-12 19:30:15","rate":"0.1156","amount":"99.8","timestamp":"1794511815","type":"sell"},{"tradeID":"4937563","total":"11.53688","date":"2026-11-12 19:30:15","rate":"0.1156","amount":"99.8","timestamp":"1794511815","type":"sell"},{"tradeID":"4937564","total":"11.53688","date":"2026-11-12 19:30:15","rate":"0.1156","amount":"99.8","timestamp":"1794511815","type":"sell"},{"tradeID":"4937565","total":"10.98942","date":"2026-11-12 19:56:32","rate":"0.1158","amount":"94.9","timestamp":"1794513392","type":"buy"},{"tradeID":"4937566","total":"10.98942","date":"2026-11-12 19:56:32","rate":"0.1158","amount":"94.9","timestamp":"1794513392","type":"buy"},{"tradeID":"4937567","total":"10.98942","date":"2026-11-12 19:56:32","rate":"0.1158","amount":"94.9","timestamp":"1794513392","type":"buy"},{"tradeID":"4937568","total":"10.7415","date":"2026-11-12 20:12:28","rate":"0.1155","amount":"93","timestamp":"1794514348","type":"sell"},{"tradeID":"4937569","total":"4.2504","date":"2026-11-12 20:12:28","rate":"0.1155","amount":"36.8","timestamp":"1794514348","type":"sell"},{"tradeID":"4937570","total":"10.7322","date":"2026-11-12 20:12:32","rate":"0.1154","amount":"93","timestamp":"1794514352","type":"sell"},{"tradeID":"4937571","total":"4.40828","date":"2026-11-12 20:12:32","rate":"0.1154","amount":"38.2","timestamp":"1794514352","type":"sell"},{"tradeID":"4937572","total":"10.64219","date":"2026-11-12 20:19:52","rate":"0.1153","amount":"92.3","timestamp":"1794514792","type":"buy"},{"tradeID":"4937573","total":"4.32375","date":"2026-11-12 20:19:52","rate":"0.1153","amount":"37.5","timestamp":"1794514792","type":"buy"},{"tradeID":"4937574","total":"10.62373","date":"2026-11-12 20:26:18","rate":"0.1151","amount":"92.3","timestamp":"1794515178","type":"sell"},{"tradeID":"4937575","total":"4.27021","date":"2026-11-12 20:26:18","rate":"0.1151","amount":"37.1","timestamp":"1794515178","type":"sell"},{"tradeID":"4937576","total":"10.7043","date":"2026-11-12 20:34:35","rate":"0.1151","amount":"93","timestamp":"1794515675","type":"buy"},{"tradeID":"4937577","total":"10.75034","date":"2026-11-12 20:41:43","rate":"0.1151","amount":"93.4","timestamp":"1794516103","type":"sell"},{"tradeID":"4937578","total":"0.08057","date":"2026-11-12 20:41:43","rate":"0.1151","amount":"0.7","timestamp":"1794516103","type":"sell"},{"tradeID":"4937579","total":"10.66977","date":"2026-11-12 20:41:43","rate":"0.1151","amount":"92.7","timestamp":"1794516103","type":"sell"},{"tradeID":"4937580","total":"10.8108","date":"2026-11-12 20:46:09","rate":"0.1155","amount":"93.6","timestamp":"1794516369","type":"buy"},{"tradeID":"4937581","total":"4.30815","date":"2026-11-12 20:46:09","rate":"0.1155","amount":"37.3","timestamp":"1794516369","type":"buy"},{"tradeID":"4937582","total":"10.8801","date":"2026-11-12 21:00:01","rate":"0.1155","amount":"94.2","timestamp":"1794517201","type":"buy"},{"tradeID":"4937583","total":"10.8801","date":"2026-11-12 21:00:01","rate":"0.1155","amount":"94.2","timestamp":"1794517201","type":"buy"},{"tradeID":"4937584","total":"80.56125","date":"2026-11-12 21:00:01","rate":"0.1155","amount":"697.5","timestamp":"1794517201","type":"buy"},{"tradeID":"4937585","total":"15.13356","date":"2026-11-12 21:00:38","rate":"0.1157","amount":"130.8","timestamp":"1794517238","type":"buy"},{"tradeID":"4937586","total":"4.55112","date":"2026-11-12 21:00:38","rate":"0.1161","amount":"39.2","timestamp":"1794517238","type":"buy"},{"tradeID":"4937587","total":"99.10164","date":"2026-11-12 21:05:36","rate":"0.1158","amount":"855.8","timestamp":"1794517536","type":"buy"},{"tradeID":"4937588","total":"11.09364","date":"2026-11-12 21:05:36","rate":"0.1158","amount":"95.8","timestamp":"1794517536","type":"sell"},{"tradeID":"4937589","total":"11.09364","date":"2026-11-12 21:05:36","rate":"0.1158","amount":"95.8","timestamp":"1794517536","type":"sell"},{"tradeID":"4937590","total":"6.4269","date":"2026-11-12 21:05:36","rate":"0.1158","amount":"55.5","timestamp":"1794517536","type":"sell"},{"tradeID":"4937591","total":"11.08206","date":"2026-11-12 21:06:37","rate":"0.1158","amount":"95.7","timestamp":"1794517597","type":"buy"},{"tradeID":"4937592","total":"11.08206","date":"2026-11-12 21:06:37","rate":"0.1158","amount":"95.7","timestamp":"1794517597","type":"buy"},{"tradeID":"4937593","total":"19.686","date":"2026-11-12 21:15:35","rate":"0.1158","amount":"170","timestamp":"1794518135","type":"buy"},{"tradeID":"4937594","total":"11.04202","date":"2026-11-12 21:29:06","rate":"0.1166","amount":"94.7","timestamp":"1794518946","type":"sell"},{"tradeID":"4937595","total":"11.01198","date":"2026-11-12 21:29:58","rate":"0.1169","amount":"94.2","timestamp":"1794518998","type":"buy"},{"tradeID":"4937596","total":"0.05845","date":"2026-11-12 21:29:58","rate":"0.1169","amount":"0.5","timestamp":"1794518998","type":"buy"},{"tradeID":"4937597","total":"5.40784","date":"2026-11-12 21:29:58","rate":"0.1168","amount":"46.3","timestamp":"1794518998","type":"sell"},{"tradeID":"4937598","total":"10.93479","date":"2026-11-12 21:30:29","rate":"0.1167","amount":"93.7","timestamp":"1794519029","type":"sell"},{"tradeID":"4937599","total":"10.91372","date":"2026-11-12 21:36:00","rate":"0.1171","amount":"93.2","timestamp":"1794519360","type":"buy"},{"tradeID":"4937600","total":"0.05855","date":"2026-11-12 21:36:00","rate":"0.1171","amount":"0.5","timestamp":"1794519360","type":"buy"},{"tradeID":"4937601","total":"19.9332","date":"2026-11-12 21:36:00","rate":"0.1176","amount":"169.5","timestamp":"1794519360","type":"buy"},{"tradeID":"4937602","total":"11.20432","date":"2026-11-12 21:42:39","rate":"0.1172","amount":"95.6","timestamp":"1794519759","type":"sell"},{"tradeID":"4937603","total":"3.18784","date":"2026-11-12 21:42:39","rate":"0.1172","amount":"27.2","timestamp":"1794519759","type":"sell"},{"tradeID":"4937604","total":"11.4777","date":"2026-11-12 21:52:14","rate":"0.117","amount":"98.1","timestamp":"1794520334","type":"sell"},{"tradeID":"4937605","total":"8.4123","date":"2026-11-12 21:52:14","rate":"0.117","amount":"71.9","timestamp":"1794520334","type":"sell"},{"tradeID":"4937606","total":"3.0654","date":"2026-11-12 21:52:14","rate":"0.117","amount":"26.2","timestamp":"1794520334","type":"sell"},{"tradeID":"4937607","total":"11.74173","date":"2026-11-12 22:13:57","rate":"0.1173","amount":"100.1","timestamp":"1794521637","type":"buy"},{"tradeID":"4937608","total":"11.7585","date":"2026-11-12 22:30:19","rate":"0.117","amount":"100.5","timestamp":"1794522619","type":"buy"},{"tradeID":"4937609","total":"11.7585","date":"2026-11-12 22:30:19","rate":"0.117","amount":"100.5","timestamp":"1794522619","type":"buy"},{"tradeID":"4937610","total":"11.7819","date":"2026-11-12 22:31:47","rate":"0.117","amount":"100.7","timestamp":"1794522707","type":"buy"},{"tradeID":"4937611","total":"11.7819","date":"2026-11-12 22:31:47","rate":"0.117","amount":"100.7","timestamp":"1794522707","type":"buy"},{"tradeID":"4937612","total":"15.1281","date":"2026-11-12 22:31:47","rate":"0.117","amount":"129.3","timestamp":"1794522707","type":"buy"},{"tradeID":"4937613","total":"25.1667","date":"2026-11-12 22:32:36","rate":"0.117","amount":"215.1","timestamp":"1794522756","type":"buy"},{"tradeID":"4937614","total":"5.031","date":"2026-11-12 22:32:36","rate":"0.117","amount":"43","timestamp":"1794522756","type":"buy"},{"tradeID":"4937615","total":"1.3338","date":"2026-11-12 22:32:36","rate":"0.117","amount":"11.4","timestamp":"1794522756","type":"buy"},{"tradeID":"4937616","total":"12.80916","date":"2026-11-12 23:04:44","rate":"0.1173","amount":"109.2","timestamp":"1794524684","type":"sell"},{"tradeID":"4937617","total":"0.87975","date":"2026-11-12 23:04:44","rate":"0.1173","amount":"7.5","timestamp":"1794524684","type":"sell"},{"tradeID":"4937618","total":"101.17125","date":"2026-11-12 23:26:16","rate":"0.1173","amount":"862.5","timestamp":"1794525976","type":"buy"},{"tradeID":"4937619","total":"14.0765","date":"2026-11-12 23:26:16","rate":"0.1175","amount":"119.8","timestamp":"1794525976","type":"buy"},{"tradeID":"4937620","total":"5.90352","date":"2026-11-12 23:26:16","rate":"0.1176","amount":"50.2","timestamp":"1794525976","type":"buy"},{"tradeID":"4937621","total":"14.12292","date":"2026-11-12 23:36:23","rate":"0.1173","amount":"120.4","timestamp":"1794526583","type":"sell"},{"tradeID":"4937622","total":"5.81808","date":"2026-11-12 23:36:23","rate":"0.1173","amount":"49.6","timestamp":"1794526583","type":"sell"},{"tradeID":"4937623","total":"14.09884","date":"2026-11-12 23:38:59","rate":"0.1171","amount":"120.4","timestamp":"1794526739","type":"buy"},{"tradeID":"4937624","total":"14.09884","date":"2026-11-12 23:38:59","rate":"0.1171","amount":"120.4","timestamp":"1794526739","type":"buy"},{"tradeID":"4937625","total":"8.204","date":"2026-11-12 23:47:35","rate":"0.1172","amount":"70","timestamp":"1794527255","type":"sell"},{"tradeID":"4937626","total":"100.44744","date":"2026-11-12 23:54:28","rate":"0.1174","amount":"855.6","timestamp":"1794527668","type":"buy"},{"tradeID":"4937627","total":"2.08794","date":"2026-11-12 23:55:55","rate":"0.1173","amount":"17.8","timestamp":"1794527755","type":"sell"},{"tradeID":"4937628","total":"11.75346","date":"2026-11-13 00:04:47","rate":"0.1173","amount":"100.2","timestamp":"1794528287","type":"sell"},{"tradeID":"4937629","total":"14.4989","date":"2026-11-13 00:05:00","rate":"0.1174","amount":"123.5","timestamp":"1794528300","type":"buy"},{"tradeID":"4937630","total":"14.3228","date":"2026-11-13 00:17:44","rate":"0.1174","amount":"122","timestamp":"1794529064","type":"buy"},{"tradeID":"4937631","total":"14.48391","date":"2026-11-13 00:21:43","rate":"0.1169","amount":"123.9","timestamp":"1794529303","type":"sell"},{"tradeID":"4937632","total":"14.48391","date":"2026-11-13 00:21:43","rate":"0.1169","amount":"123.9","timestamp":"1794529303","type":"sell"}]}