{"elapsed":"8ms","result":"true","data":[{"tradeID":"1948390","total":"36.66","date":"2026-06-20 22:28:28","rate":"0.01833","amount":"2000","timestamp":"1781994508","type":"buy"},{"tradeID":"1948391","total":"73.32","date":"2026-06-20 22:28:28","rate":"0.01833","amount":"4000","timestamp":"1781994508","type":"buy"},{"tradeID":"1948392","total":"248.62014","date":"2026-06-20 22:28:28","rate":"0.0183","amount":"13585.8","timestamp":"1781994508","type":"buy"},{"tradeID":"1948393","total":"144.55536","date":"2026-06-20 22:32:12","rate":"0.0183","amount":"7899.2","timestamp":"1781994732","type":"buy"},{"tradeID":"1948394","total":"103.45173","date":"2026-06-20 22:36:04","rate":"0.0183","amount":"5653.1","timestamp":"1781994964","type":"buy"},{"tradeID":"1948395","total":"18.33","date":"2026-06-20 22:36:04","rate":"0.01833","amount":"1000","timestamp":"1781994964","type":"buy"},{"tradeID":"1948396","total":"27.948326","date":"2026-06-20 22:36:04","rate":"0.01834","amount":"1523.9","timestamp":"1781994964","type":"buy"},{"tradeID":"1948397","total":"248.21022","date":"2026-06-20 22:36:13","rate":"0.0183","amount":"13563.4","timestamp":"1781994973","type":"buy"},{"tradeID":"1948398","total":"1.001196","date":"2026-06-20 22:36:42","rate":"0.01827","amount":"54.8","timestamp":"1781995002","type":"sell"},{"tradeID":"1948399","total":"1.001196","date":"2026-06-20 22:38:15","rate":"0.01827","amount":"54.8","timestamp":"1781995095","type":"sell"},{"tradeID":"1948400","total":"7.418151","date":"2026-06-21 00:01:42","rate":"0.01833","amount":"404.7","timestamp":"1782000102","type":"buy"},{"tradeID":"1948401","total":"14.42571","date":"2026-06-21 00:01:58","rate":"0.01833","amount":"787","timestamp":"1782000118","type":"buy"},{"tradeID":"1948402","total":"3.238911","date":"2026-06-21 03:52:43","rate":"0.01833","amount":"176.7","timestamp":"1782013963","type":"buy"},{"tradeID":"1948403","total":"3.178422","date":"2026-06-21 04:02:45","rate":"0.01833","amount":"173.4","timestamp":"1782014565","type":"buy"},{"tradeID":"1948404","total":"99.968576","date":"2026-06-21 10:25:01","rate":"0.01832","amount":"5456.8","timestamp":"1782037501","type":"buy"},{"tradeID":"1948405","total":"99.735912","date":"2026-06-21 13:02:08","rate":"0.01832","amount":"5444.1","timestamp":"1782046928","type":"buy"},{"tradeID":"1948406","total":"1.004121","date":"2026-06-21 13:05:41","rate":"0.01829","amount":"54.9","timestamp":"1782047141","type":"sell"},{"tradeID":"1948407","total":"50.158328","date":"2026-06-21 13:05:56","rate":"0.01832","amount":"2737.9","timestamp":"1782047156","type":"buy"},{"tradeID":"1948408","total":"22.370552","date":"2026-06-21 13:05:56","rate":"0.01832","amount":"1221.1","timestamp":"1782047156","type":"buy"},{"tradeID":"1948409","total":"18.33","date":"2026-06-21 13:05:56","rate":"0.01833","amount":"1000","timestamp":"1782047156","type":"buy"},{"tradeID":"1948410","total":"53.66284","date":"2026-06-21 13:05:56","rate":"0.01834","amount":"2926","timestamp":"1782047156","type":"buy"},{"tradeID":"1948411","total":"1.031556","date":"2026-06-21 13:18:23","rate":"0.01829","amount":"56.4","timestamp":"1782047903","type":"sell"},{"tradeID":"1948412","total":"6.424502","date":"2026-06-21 15:03:14","rate":"0.01834","amount":"350.3","timestamp":"1782054194","type":"buy"},{"tradeID":"1948413","total":"4.642989","date":"2026-06-21 18:43:52","rate":"0.01833","amount":"253.3","timestamp":"1782067432","type":"sell"},{"tradeID":"1948414","total":"49.943984","date":"2026-06-21 21:11:16","rate":"0.01832","amount":"2726.2","timestamp":"1782076276","type":"sell"},{"tradeID":"1948415","total":"3.550416","date":"2026-06-21 22:31:00","rate":"0.01832","amount":"193.8","timestamp":"1782081060","type":"sell"},{"tradeID":"1948416","total":"18.34","date":"2026-06-22 01:17:41","rate":"0.01834","amount":"1000","timestamp":"1782091061","type":"buy"},{"tradeID":"1948417","total":"31.95836","date":"2026-06-22 01:17:41","rate":"0.01835","amount":"1741.6","timestamp":"1782091061","type":"buy"},{"tradeID":"1948418","total":"18.35","date":"2026-06-22 01:26:44","rate":"0.01835","amount":"1000","timestamp":"1782091604","type":"buy"},{"tradeID":"1948419","total":"36.7","date":"2026-06-22 01:26:44","rate":"0.01835","amount":"2000","timestamp":"1782091604","type":"buy"},{"tradeID":"1948420","total":"73.44","date":"2026-06-22 01:26:44","rate":"0.01836","amount":"4000","timestamp":"1782091604","type":"buy"},{"tradeID":"1948421","total":"246.80664","date":"2026-06-22 01:26:44","rate":"0.01838","amount":"13428","timestamp":"1782091604","type":"buy"},{"tradeID":"1948422","total":"1.003936","date":"2026-06-22 01:30:27","rate":"0.01832","amount":"54.8","timestamp":"1782091827","type":"sell"},{"tradeID":"1948423","total":"49.890856","date":"2026-06-22 03:01:24","rate":"0.01832","amount":"2723.3","timestamp":"1782097284","type":"sell"},{"tradeID":"1948424","total":"4.98304","date":"2026-06-22 03:06:50","rate":"0.01832","amount":"272","timestamp":"1782097610","type":"sell"},{"tradeID":"1948425","total":"4.98848","date":"2026-06-22 03:07:43","rate":"0.01834","amount":"272","timestamp":"1782097663","type":"sell"},{"tradeID":"1948426","total":"4.98848","date":"2026-06-22 03:08:11","rate":"0.01834","amount":"272","timestamp":"1782097691","type":"sell"},{"tradeID":"1948427","total":"4.98848","date":"2026-06-22 03:08:39","rate":"0.01834","amount":"272","timestamp":"1782097719","type":"sell"},{"tradeID":"1948428","total":"4.98848","date":"2026-06-22 03:09:07","rate":"0.01834","amount":"272","timestamp":"1782097747","type":"sell"},{"tradeID":"1948429","total":"4.98848","date":"2026-06-22 03:10:24","rate":"0.01834","amount":"272","timestamp":"1782097824","type":"sell"},{"tradeID":"1948430","total":"50.035188","date":"2026-06-22 03:13:11","rate":"0.01834","amount":"2728.2","timestamp":"1782097991","type":"sell"},{"tradeID":"1948431","total":"55.02","date":"2026-06-22 03:56:48","rate":"0.01834","amount":"3000","timestamp":"1782100608","type":"sell"},{"tradeID":"1948432","total":"49.945322","date":"2026-06-22 04:01:00","rate":"0.01834","amount":"2723.3","timestamp":"1782100860","type":"sell"},{"tradeID":"1948433","total":"49.972555","date":"2026-06-22 05:13:16","rate":"0.01835","amount":"2723.3","timestamp":"1782105196","type":"sell"},{"tradeID":"1948434","total":"30.249975","date":"2026-06-22 05:13:32","rate":"0.01835","amount":"1648.5","timestamp":"1782105212","type":"sell"},{"tradeID":"1948435","total":"49.972555","date":"2026-06-22 05:13:50","rate":"0.01835","amount":"2723.3","timestamp":"1782105230","type":"sell"},{"tradeID":"1948436","total":"51.22219","date":"2026-06-22 05:14:12","rate":"0.01835","amount":"2791.4","timestamp":"1782105252","type":"sell"},{"tradeID":"1948437","total":"68.780502","date":"2026-06-22 05:15:05","rate":"0.01834","amount":"3750.3","timestamp":"1782105305","type":"sell"},{"tradeID":"1948438","total":"11.103036","date":"2026-06-22 05:15:07","rate":"0.01834","amount":"605.4","timestamp":"1782105307","type":"sell"},{"tradeID":"1948439","total":"12.498185","date":"2026-06-22 05:17:01","rate":"0.01835","amount":"681.1","timestamp":"1782105421","type":"sell"},{"tradeID":"1948440","total":"108.147312","date":"2026-06-22 05:17:01","rate":"0.01834","amount":"5896.8","timestamp":"1782105421","type":"sell"},{"tradeID":"1948441","total":"49.917812","date":"2026-06-22 06:22:21","rate":"0.01834","amount":"2721.8","timestamp":"1782109341","type":"sell"},{"tradeID":"1948442","total":"49.917812","date":"2026-06-22 06:31:09","rate":"0.01834","amount":"2721.8","timestamp":"1782109869","type":"sell"},{"tradeID":"1948443","total":"15.886108","date":"2026-06-22 06:31:30","rate":"0.01834","amount":"866.2","timestamp":"1782109890","type":"sell"},{"tradeID":"1948444","total":"49.917812","date":"2026-06-22 06:52:53","rate":"0.01834","amount":"2721.8","timestamp":"1782111173","type":"sell"},{"tradeID":"1948445","total":"18.582088","date":"2026-06-22 07:25:09","rate":"0.01834","amount":"1013.2","timestamp":"1782113109","type":"sell"},{"tradeID":"1948446","total":"36.412236","date":"2026-06-22 10:14:14","rate":"0.01834","amount":"1985.4","timestamp":"1782123254","type":"sell"},{"tradeID":"1948447","total":"12.50997","date":"2026-06-22 10:26:43","rate":"0.01837","amount":"681","timestamp":"1782124003","type":"buy"},{"tradeID":"1948448","total":"7.162463","date":"2026-06-22 10:26:43","rate":"0.01837","amount":"389.9","timestamp":"1782124003","type":"buy"},{"tradeID":"1948449","total":"4.99664","date":"2026-06-22 13:31:30","rate":"0.01837","amount":"272","timestamp":"1782135090","type":"buy"},{"tradeID":"1948450","total":"4.99664","date":"2026-06-22 13:36:05","rate":"0.01837","amount":"272","timestamp":"1782135365","type":"buy"},{"tradeID":"1948451","total":"4.99664","date":"2026-06-22 13:36:54","rate":"0.01837","amount":"272","timestamp":"1782135414","type":"buy"},{"tradeID":"1948452","total":"3.38008","date":"2026-06-22 13:37:42","rate":"0.01837","amount":"184","timestamp":"1782135462","type":"buy"},{"tradeID":"1948453","total":"1.61656","date":"2026-06-22 13:37:42","rate":"0.01837","amount":"88","timestamp":"1782135462","type":"buy"},{"tradeID":"1948454","total":"4.99664","date":"2026-06-22 13:38:29","rate":"0.01837","amount":"272","timestamp":"1782135509","type":"buy"},{"tradeID":"1948455","total":"4.99664","date":"2026-06-22 13:39:16","rate":"0.01837","amount":"272","timestamp":"1782135556","type":"buy"},{"tradeID":"1948456","total":"12.491374","date":"2026-06-22 14:38:46","rate":"0.01834","amount":"681.1","timestamp":"1782139126","type":"sell"},{"tradeID":"1948457","total":"37.406031","date":"2026-06-22 14:38:46","rate":"0.01833","amount":"2040.7","timestamp":"1782139126","type":"sell"},{"tradeID":"1948458","total":"49.86384","date":"2026-06-22 15:49:17","rate":"0.0183","amount":"2724.8","timestamp":"1782143357","type":"sell"},{"tradeID":"1948459","total":"49.86384","date":"2026-06-22 15:50:46","rate":"0.0183","amount":"2724.8","timestamp":"1782143446","type":"sell"},{"tradeID":"1948460","total":"49.86384","date":"2026-06-22 15:57:01","rate":"0.0183","amount":"2724.8","timestamp":"1782143821","type":"sell"},{"tradeID":"1948461","total":"12.48975","date":"2026-06-22 16:05:28","rate":"0.0183","amount":"682.5","timestamp":"1782144328","type":"sell"},{"tradeID":"1948462","total":"20.03484","date":"2026-06-22 16:07:06","rate":"0.0183","amount":"1094.8","timestamp":"1782144426","type":"sell"},{"tradeID":"1948463","total":"12.48975","date":"2026-06-22 16:07:59","rate":"0.0183","amount":"682.5","timestamp":"1782144479","type":"sell"},{"tradeID":"1948464","total":"62.37921","date":"2026-06-22 16:08:21","rate":"0.0183","amount":"3408.7","timestamp":"1782144501","type":"sell"},{"tradeID":"1948465","total":"49.91691","date":"2026-06-22 16:08:34","rate":"0.0183","amount":"2727.7","timestamp":"1782144514","type":"sell"},{"tradeID":"1948466","total":"20.03484","date":"2026-06-22 16:10:54","rate":"0.0183","amount":"1094.8","timestamp":"1782144654","type":"sell"},{"tradeID":"1948467","total":"49.84025","date":"2026-06-22 19:07:17","rate":"0.01829","amount":"2725","timestamp":"1782155237","type":"sell"},{"tradeID":"1948468","total":"50.505812","date":"2026-06-22 21:39:46","rate":"0.01828","amount":"2762.9","timestamp":"1782164386","type":"sell"},{"tradeID":"1948469","total":"10.958535","date":"2026-06-22 22:13:47","rate":"0.01831","amount":"598.5","timestamp":"1782166427","type":"buy"}]}