{"elapsed":"36ms","result":"true","data":[{"tradeID":"2021754","total":"86.76","date":"2026-11-12 12:18:21","rate":"0.02169","amount":"4000","timestamp":"1794485901","type":"sell"},{"tradeID":"2021755","total":"43.38","date":"2026-11-12 12:18:21","rate":"0.02169","amount":"2000","timestamp":"1794485901","type":"sell"},{"tradeID":"2021756","total":"324.6","date":"2026-11-12 12:18:21","rate":"0.02164","amount":"15000","timestamp":"1794485901","type":"sell"},{"tradeID":"2021757","total":"21.950244","date":"2026-11-12 12:19:43","rate":"0.02166","amount":"1013.4","timestamp":"1794485983","type":"sell"},{"tradeID":"2021758","total":"65.04","date":"2026-11-12 12:20:44","rate":"0.02168","amount":"3000","timestamp":"1794486044","type":"sell"},{"tradeID":"2021759","total":"0.998382","date":"2026-11-12 13:10:11","rate":"0.02161","amount":"46.2","timestamp":"1794489011","type":"sell"},{"tradeID":"2021760","total":"38.59488","date":"2026-11-12 13:10:11","rate":"0.0216","amount":"1786.8","timestamp":"1794489011","type":"sell"},{"tradeID":"2021761","total":"10.559669","date":"2026-11-12 13:10:11","rate":"0.02159","amount":"489.1","timestamp":"1794489011","type":"sell"},{"tradeID":"2021762","total":"43.18","date":"2026-11-12 13:10:16","rate":"0.02159","amount":"2000","timestamp":"1794489016","type":"sell"},{"tradeID":"2021763","total":"21.58","date":"2026-11-12 13:10:16","rate":"0.02158","amount":"1000","timestamp":"1794489016","type":"sell"},{"tradeID":"2021764","total":"34.615536","date":"2026-11-12 13:10:16","rate":"0.02157","amount":"1604.8","timestamp":"1794489016","type":"sell"},{"tradeID":"2021765","total":"21.57","date":"2026-11-12 13:11:43","rate":"0.02157","amount":"1000","timestamp":"1794489103","type":"sell"},{"tradeID":"2021766","total":"63.420896","date":"2026-11-12 13:11:44","rate":"0.02156","amount":"2941.6","timestamp":"1794489104","type":"sell"},{"tradeID":"2021767","total":"22.819104","date":"2026-11-12 13:11:44","rate":"0.02156","amount":"1058.4","timestamp":"1794489104","type":"sell"},{"tradeID":"2021768","total":"40.564128","date":"2026-11-12 13:11:44","rate":"0.02154","amount":"1883.2","timestamp":"1794489104","type":"sell"},{"tradeID":"2021769","total":"2.515872","date":"2026-11-12 13:11:45","rate":"0.02154","amount":"116.8","timestamp":"1794489105","type":"sell"},{"tradeID":"2021770","total":"4.463088","date":"2026-11-12 13:11:45","rate":"0.02154","amount":"207.2","timestamp":"1794489105","type":"sell"},{"tradeID":"2021771","total":"17.076912","date":"2026-11-12 13:11:58","rate":"0.02154","amount":"792.8","timestamp":"1794489118","type":"sell"},{"tradeID":"2021772","total":"83.803372","date":"2026-11-12 13:11:58","rate":"0.02153","amount":"3892.4","timestamp":"1794489118","type":"sell"},{"tradeID":"2021773","total":"1.259505","date":"2026-11-12 13:14:21","rate":"0.02153","amount":"58.5","timestamp":"1794489261","type":"sell"},{"tradeID":"2021774","total":"21.53","date":"2026-11-12 13:54:06","rate":"0.02153","amount":"1000","timestamp":"1794491646","type":"sell"},{"tradeID":"2021775","total":"43.04","date":"2026-11-12 13:54:06","rate":"0.02152","amount":"2000","timestamp":"1794491646","type":"sell"},{"tradeID":"2021776","total":"18.952664","date":"2026-11-12 13:54:06","rate":"0.02152","amount":"880.7","timestamp":"1794491646","type":"sell"},{"tradeID":"2021777","total":"21.52","date":"2026-11-12 14:10:43","rate":"0.02152","amount":"1000","timestamp":"1794492643","type":"sell"},{"tradeID":"2021778","total":"3.16344","date":"2026-11-12 14:10:43","rate":"0.02152","amount":"147","timestamp":"1794492643","type":"sell"},{"tradeID":"2021779","total":"43.04","date":"2026-11-12 14:20:37","rate":"0.02152","amount":"2000","timestamp":"1794493237","type":"sell"},{"tradeID":"2021780","total":"21.52","date":"2026-11-12 14:20:37","rate":"0.02152","amount":"1000","timestamp":"1794493237","type":"sell"},{"tradeID":"2021781","total":"35.330175","date":"2026-11-12 14:20:37","rate":"0.02151","amount":"1642.5","timestamp":"1794493237","type":"sell"},{"tradeID":"2021782","total":"43.02","date":"2026-11-12 14:22:24","rate":"0.02151","amount":"2000","timestamp":"1794493344","type":"sell"},{"tradeID":"2021783","total":"21.51","date":"2026-11-12 14:22:24","rate":"0.02151","amount":"1000","timestamp":"1794493344","type":"sell"},{"tradeID":"2021784","total":"37.598592","date":"2026-11-12 14:22:24","rate":"0.02148","amount":"1750.4","timestamp":"1794493344","type":"sell"},{"tradeID":"2021785","total":"4.012183","date":"2026-11-12 14:23:23","rate":"0.02149","amount":"186.7","timestamp":"1794493403","type":"sell"},{"tradeID":"2021786","total":"4.012183","date":"2026-11-12 14:23:23","rate":"0.02149","amount":"186.7","timestamp":"1794493403","type":"sell"},{"tradeID":"2021787","total":"32.103911","date":"2026-11-12 14:23:23","rate":"0.02149","amount":"1493.9","timestamp":"1794493403","type":"sell"},{"tradeID":"2021788","total":"2.851723","date":"2026-11-12 14:24:02","rate":"0.02149","amount":"132.7","timestamp":"1794493442","type":"sell"},{"tradeID":"2021789","total":"21.49","date":"2026-11-12 14:24:02","rate":"0.02149","amount":"1000","timestamp":"1794493442","type":"sell"},{"tradeID":"2021790","total":"41.770008","date":"2026-11-12 14:24:02","rate":"0.02148","amount":"1944.6","timestamp":"1794493442","type":"sell"},{"tradeID":"2021791","total":"82.876284","date":"2026-11-12 14:38:56","rate":"0.02148","amount":"3858.3","timestamp":"1794494336","type":"buy"},{"tradeID":"2021792","total":"82.876284","date":"2026-11-12 14:38:56","rate":"0.02148","amount":"3858.3","timestamp":"1794494336","type":"buy"},{"tradeID":"2021793","total":"82.231884","date":"2026-11-12 14:38:56","rate":"0.02148","amount":"3828.3","timestamp":"1794494336","type":"buy"},{"tradeID":"2021794","total":"99.99865","date":"2026-11-12 15:59:56","rate":"0.0215","amount":"4651.1","timestamp":"1794499196","type":"buy"},{"tradeID":"2021795","total":"82.9514","date":"2026-11-12 16:12:52","rate":"0.02149","amount":"3860","timestamp":"1794499972","type":"sell"},{"tradeID":"2021796","total":"82.9514","date":"2026-11-12 16:12:52","rate":"0.02149","amount":"3860","timestamp":"1794499972","type":"sell"},{"tradeID":"2021797","total":"81.378332","date":"2026-11-12 16:12:52","rate":"0.02149","amount":"3786.8","timestamp":"1794499972","type":"sell"},{"tradeID":"2021798","total":"82.833205","date":"2026-11-12 16:35:32","rate":"0.02149","amount":"3854.5","timestamp":"1794501332","type":"buy"},{"tradeID":"2021799","total":"82.833205","date":"2026-11-12 16:35:32","rate":"0.02149","amount":"3854.5","timestamp":"1794501332","type":"buy"},{"tradeID":"2021800","total":"80.656268","date":"2026-11-12 16:35:32","rate":"0.02149","amount":"3753.2","timestamp":"1794501332","type":"buy"},{"tradeID":"2021801","total":"21.46","date":"2026-11-12 16:37:29","rate":"0.02146","amount":"1000","timestamp":"1794501449","type":"sell"},{"tradeID":"2021802","total":"21.46","date":"2026-11-12 16:38:55","rate":"0.02146","amount":"1000","timestamp":"1794501535","type":"sell"},{"tradeID":"2021803","total":"4.48305","date":"2026-11-12 16:41:50","rate":"0.02145","amount":"209","timestamp":"1794501710","type":"sell"},{"tradeID":"2021804","total":"38.41695","date":"2026-11-12 16:46:02","rate":"0.02145","amount":"1791","timestamp":"1794501962","type":"sell"},{"tradeID":"2021805","total":"11.48862","date":"2026-11-12 16:46:02","rate":"0.02145","amount":"535.6","timestamp":"1794501962","type":"sell"},{"tradeID":"2021806","total":"3.996135","date":"2026-11-12 18:59:58","rate":"0.02145","amount":"186.3","timestamp":"1794509998","type":"sell"},{"tradeID":"2021807","total":"21.45","date":"2026-11-12 18:59:58","rate":"0.02145","amount":"1000","timestamp":"1794509998","type":"sell"},{"tradeID":"2021808","total":"42.9","date":"2026-11-12 18:59:58","rate":"0.02145","amount":"2000","timestamp":"1794509998","type":"sell"},{"tradeID":"2021809","total":"247.68744","date":"2026-11-12 18:59:58","rate":"0.02145","amount":"11547.2","timestamp":"1794509998","type":"sell"},{"tradeID":"2021810","total":"38.137472","date":"2026-11-12 18:59:58","rate":"0.02144","amount":"1778.8","timestamp":"1794509998","type":"sell"},{"tradeID":"2021811","total":"47.622528","date":"2026-11-12 18:59:58","rate":"0.02144","amount":"2221.2","timestamp":"1794509998","type":"sell"},{"tradeID":"2021812","total":"82.742738","date":"2026-11-12 18:59:58","rate":"0.02138","amount":"3870.1","timestamp":"1794509998","type":"sell"},{"tradeID":"2021813","total":"77.528156","date":"2026-11-12 18:59:58","rate":"0.02138","amount":"3626.2","timestamp":"1794509998","type":"sell"},{"tradeID":"2021814","total":"21.45","date":"2026-11-12 19:00:17","rate":"0.02145","amount":"1000","timestamp":"1794510017","type":"sell"},{"tradeID":"2021815","total":"85.72","date":"2026-11-12 19:00:17","rate":"0.02143","amount":"4000","timestamp":"1794510017","type":"sell"},{"tradeID":"2021816","total":"42.86","date":"2026-11-12 19:00:17","rate":"0.02143","amount":"2000","timestamp":"1794510017","type":"sell"},{"tradeID":"2021817","total":"681.15611","date":"2026-11-12 19:00:17","rate":"0.02138","amount":"31859.5","timestamp":"1794510017","type":"sell"},{"tradeID":"2021818","total":"246.72648","date":"2026-11-12 19:01:11","rate":"0.02145","amount":"11502.4","timestamp":"1794510071","type":"sell"},{"tradeID":"2021819","total":"21.44","date":"2026-11-12 19:02:43","rate":"0.02144","amount":"1000","timestamp":"1794510163","type":"sell"},{"tradeID":"2021820","total":"83.714624","date":"2026-11-12 19:02:43","rate":"0.02144","amount":"3904.6","timestamp":"1794510163","type":"sell"},{"tradeID":"2021821","total":"3.015201","date":"2026-11-12 19:16:05","rate":"0.02143","amount":"140.7","timestamp":"1794510965","type":"sell"},{"tradeID":"2021822","total":"10.738573","date":"2026-11-12 19:34:17","rate":"0.02143","amount":"501.1","timestamp":"1794512057","type":"sell"},{"tradeID":"2021823","total":"3.022362","date":"2026-11-12 20:02:38","rate":"0.02142","amount":"141.1","timestamp":"1794513758","type":"sell"},{"tradeID":"2021824","total":"42.84","date":"2026-11-12 20:12:44","rate":"0.02142","amount":"2000","timestamp":"1794514364","type":"sell"},{"tradeID":"2021825","total":"21.42","date":"2026-11-12 20:12:44","rate":"0.02142","amount":"1000","timestamp":"1794514364","type":"sell"},{"tradeID":"2021826","total":"3.005226","date":"2026-11-12 20:48:56","rate":"0.02142","amount":"140.3","timestamp":"1794516536","type":"sell"},{"tradeID":"2021827","total":"21.42","date":"2026-11-12 21:00:24","rate":"0.02142","amount":"1000","timestamp":"1794517224","type":"sell"},{"tradeID":"2021828","total":"17.802162","date":"2026-11-12 21:00:24","rate":"0.02142","amount":"831.1","timestamp":"1794517224","type":"sell"},{"tradeID":"2021829","total":"3.004486","date":"2026-11-12 21:35:13","rate":"0.02143","amount":"140.2","timestamp":"1794519313","type":"sell"},{"tradeID":"2021830","total":"3.03093","date":"2026-11-12 22:21:54","rate":"0.02142","amount":"141.5","timestamp":"1794522114","type":"sell"},{"tradeID":"2021831","total":"6.344604","date":"2026-11-12 22:21:55","rate":"0.02142","amount":"296.2","timestamp":"1794522115","type":"sell"},{"tradeID":"2021832","total":"4.47887","date":"2026-11-12 23:00:37","rate":"0.02143","amount":"209","timestamp":"1794524437","type":"buy"},{"tradeID":"2021833","total":"14.849976","date":"2026-11-13 00:07:57","rate":"0.02141","amount":"693.6","timestamp":"1794528477","type":"sell"}]}