{"elapsed":"9ms","result":"true","data":[{"tradeID":"1951740","total":"34.623875","date":"2026-08-05 10:59:04","rate":"0.01859","amount":"1862.5","timestamp":"1785927544","type":"sell"},{"tradeID":"1951741","total":"49.865816","date":"2026-08-05 12:46:13","rate":"0.01859","amount":"2682.4","timestamp":"1785933973","type":"sell"},{"tradeID":"1951742","total":"10.03656","date":"2026-08-05 13:31:14","rate":"0.0186","amount":"539.6","timestamp":"1785936674","type":"sell"},{"tradeID":"1951743","total":"49.86474","date":"2026-08-05 13:32:28","rate":"0.0186","amount":"2680.9","timestamp":"1785936748","type":"sell"},{"tradeID":"1951744","total":"20.09544","date":"2026-08-05 13:34:12","rate":"0.0186","amount":"1080.4","timestamp":"1785936852","type":"sell"},{"tradeID":"1951745","total":"49.837931","date":"2026-08-05 14:09:27","rate":"0.01859","amount":"2680.9","timestamp":"1785938967","type":"sell"},{"tradeID":"1951746","total":"99.677721","date":"2026-08-05 14:09:54","rate":"0.01859","amount":"5361.9","timestamp":"1785938994","type":"sell"},{"tradeID":"1951747","total":"54.236325","date":"2026-08-05 14:10:42","rate":"0.01859","amount":"2917.5","timestamp":"1785939042","type":"sell"},{"tradeID":"1951748","total":"8.047611","date":"2026-08-05 14:10:43","rate":"0.01859","amount":"432.9","timestamp":"1785939043","type":"sell"},{"tradeID":"1951749","total":"32.963788","date":"2026-08-05 14:10:49","rate":"0.01859","amount":"1773.2","timestamp":"1785939049","type":"sell"},{"tradeID":"1951750","total":"39.427824","date":"2026-08-05 14:10:49","rate":"0.01857","amount":"2123.2","timestamp":"1785939049","type":"sell"},{"tradeID":"1951751","total":"215.45124","date":"2026-08-05 14:10:54","rate":"0.0186","amount":"11583.4","timestamp":"1785939054","type":"sell"},{"tradeID":"1951752","total":"33.9078","date":"2026-08-05 14:10:54","rate":"0.0186","amount":"1823","timestamp":"1785939054","type":"sell"},{"tradeID":"1951753","total":"28.410243","date":"2026-08-05 14:10:54","rate":"0.01857","amount":"1529.9","timestamp":"1785939054","type":"sell"},{"tradeID":"1951754","total":"248.91264","date":"2026-08-05 14:10:59","rate":"0.0186","amount":"13382.4","timestamp":"1785939059","type":"sell"},{"tradeID":"1951755","total":"18.57","date":"2026-08-05 14:11:00","rate":"0.01857","amount":"1000","timestamp":"1785939060","type":"sell"},{"tradeID":"1951756","total":"37.12","date":"2026-08-05 14:11:00","rate":"0.01856","amount":"2000","timestamp":"1785939060","type":"sell"},{"tradeID":"1951757","total":"74.24","date":"2026-08-05 14:11:00","rate":"0.01856","amount":"4000","timestamp":"1785939060","type":"sell"},{"tradeID":"1951758","total":"122.9436","date":"2026-08-05 14:11:00","rate":"0.0185","amount":"6645.6","timestamp":"1785939060","type":"sell"},{"tradeID":"1951759","total":"100.467796","date":"2026-08-05 14:11:09","rate":"0.01859","amount":"5404.4","timestamp":"1785939069","type":"sell"},{"tradeID":"1951760","total":"147.297865","date":"2026-08-05 14:11:11","rate":"0.01859","amount":"7923.5","timestamp":"1785939071","type":"sell"},{"tradeID":"1951761","total":"18.56","date":"2026-08-05 14:11:11","rate":"0.01856","amount":"1000","timestamp":"1785939071","type":"sell"},{"tradeID":"1951762","total":"36.68384","date":"2026-08-05 14:11:11","rate":"0.01856","amount":"1976.5","timestamp":"1785939071","type":"sell"},{"tradeID":"1951763","total":"34.123804","date":"2026-08-05 14:11:46","rate":"0.01859","amount":"1835.6","timestamp":"1785939106","type":"sell"},{"tradeID":"1951764","total":"12.498476","date":"2026-08-05 14:24:12","rate":"0.01861","amount":"671.6","timestamp":"1785939852","type":"sell"},{"tradeID":"1951765","total":"37.4046","date":"2026-08-05 14:24:12","rate":"0.0186","amount":"2011","timestamp":"1785939852","type":"sell"},{"tradeID":"1951766","total":"12.492893","date":"2026-08-05 14:24:15","rate":"0.01861","amount":"671.3","timestamp":"1785939855","type":"sell"},{"tradeID":"1951767","total":"37.41018","date":"2026-08-05 14:24:15","rate":"0.0186","amount":"2011.3","timestamp":"1785939855","type":"sell"},{"tradeID":"1951768","total":"12.55314","date":"2026-08-05 14:24:18","rate":"0.0186","amount":"674.9","timestamp":"1785939858","type":"sell"},{"tradeID":"1951769","total":"49.90194","date":"2026-08-05 14:38:25","rate":"0.0186","amount":"2682.9","timestamp":"1785940705","type":"sell"},{"tradeID":"1951770","total":"49.90194","date":"2026-08-05 14:41:29","rate":"0.0186","amount":"2682.9","timestamp":"1785940889","type":"sell"},{"tradeID":"1951771","total":"3.97184","date":"2026-08-05 17:31:41","rate":"0.01856","amount":"214","timestamp":"1785951101","type":"sell"},{"tradeID":"1951772","total":"49.838285","date":"2026-08-06 02:03:54","rate":"0.01855","amount":"2686.7","timestamp":"1785981834","type":"sell"},{"tradeID":"1951773","total":"4.402432","date":"2026-08-06 02:04:55","rate":"0.01856","amount":"237.2","timestamp":"1785981895","type":"buy"},{"tradeID":"1951774","total":"49.838285","date":"2026-08-06 02:16:39","rate":"0.01855","amount":"2686.7","timestamp":"1785982599","type":"sell"},{"tradeID":"1951775","total":"50.88265","date":"2026-08-06 02:21:13","rate":"0.01855","amount":"2743","timestamp":"1785982873","type":"sell"},{"tradeID":"1951776","total":"4.98995","date":"2026-08-06 02:24:44","rate":"0.01855","amount":"269","timestamp":"1785983084","type":"sell"},{"tradeID":"1951777","total":"49.838285","date":"2026-08-06 02:30:14","rate":"0.01855","amount":"2686.7","timestamp":"1785983414","type":"sell"},{"tradeID":"1951778","total":"4.99264","date":"2026-08-06 05:17:13","rate":"0.01856","amount":"269","timestamp":"1785993433","type":"buy"},{"tradeID":"1951779","total":"12.47825","date":"2026-08-06 08:17:21","rate":"0.0185","amount":"674.5","timestamp":"1786004241","type":"buy"},{"tradeID":"1951780","total":"9.44425","date":"2026-08-06 08:17:21","rate":"0.0185","amount":"510.5","timestamp":"1786004241","type":"buy"},{"tradeID":"1951781","total":"16.2615","date":"2026-08-06 08:17:21","rate":"0.0185","amount":"879","timestamp":"1786004241","type":"buy"},{"tradeID":"1951782","total":"12.47904","date":"2026-08-06 09:41:50","rate":"0.01857","amount":"672","timestamp":"1786009310","type":"sell"},{"tradeID":"1951783","total":"37.339008","date":"2026-08-06 09:41:50","rate":"0.01856","amount":"2011.8","timestamp":"1786009310","type":"sell"},{"tradeID":"1951784","total":"49.867008","date":"2026-08-06 09:46:33","rate":"0.01856","amount":"2686.8","timestamp":"1786009593","type":"sell"},{"tradeID":"1951785","total":"49.867008","date":"2026-08-06 10:11:24","rate":"0.01856","amount":"2686.8","timestamp":"1786011084","type":"sell"},{"tradeID":"1951786","total":"12.49528","date":"2026-08-06 13:04:57","rate":"0.01855","amount":"673.6","timestamp":"1786021497","type":"sell"},{"tradeID":"1951787","total":"49.971845","date":"2026-08-06 13:05:08","rate":"0.01855","amount":"2693.9","timestamp":"1786021508","type":"sell"},{"tradeID":"1951788","total":"12.49528","date":"2026-08-06 13:06:19","rate":"0.01855","amount":"673.6","timestamp":"1786021579","type":"sell"},{"tradeID":"1951789","total":"49.971845","date":"2026-08-06 13:06:39","rate":"0.01855","amount":"2693.9","timestamp":"1786021599","type":"sell"},{"tradeID":"1951790","total":"49.971845","date":"2026-08-06 13:37:29","rate":"0.01855","amount":"2693.9","timestamp":"1786023449","type":"sell"},{"tradeID":"1951791","total":"15.524462","date":"2026-08-06 14:55:50","rate":"0.01861","amount":"834.2","timestamp":"1786028150","type":"sell"},{"tradeID":"1951792","total":"3.096306","date":"2026-08-06 16:59:02","rate":"0.01863","amount":"166.2","timestamp":"1786035542","type":"buy"},{"tradeID":"1951793","total":"3.096306","date":"2026-08-06 16:59:02","rate":"0.01863","amount":"166.2","timestamp":"1786035542","type":"buy"},{"tradeID":"1951794","total":"3.096306","date":"2026-08-06 16:59:02","rate":"0.01863","amount":"166.2","timestamp":"1786035542","type":"buy"},{"tradeID":"1951795","total":"3.096306","date":"2026-08-06 16:59:02","rate":"0.01863","amount":"166.2","timestamp":"1786035542","type":"buy"},{"tradeID":"1951796","total":"3.096306","date":"2026-08-06 16:59:03","rate":"0.01863","amount":"166.2","timestamp":"1786035543","type":"buy"},{"tradeID":"1951797","total":"15.4463","date":"2026-08-06 16:59:05","rate":"0.01861","amount":"830","timestamp":"1786035545","type":"sell"},{"tradeID":"1951798","total":"49.945518","date":"2026-08-06 17:41:15","rate":"0.01861","amount":"2683.8","timestamp":"1786038075","type":"sell"},{"tradeID":"1951799","total":"49.945518","date":"2026-08-06 18:09:49","rate":"0.01861","amount":"2683.8","timestamp":"1786039789","type":"sell"},{"tradeID":"1951800","total":"49.945518","date":"2026-08-06 18:39:42","rate":"0.01861","amount":"2683.8","timestamp":"1786041582","type":"sell"},{"tradeID":"1951801","total":"49.945518","date":"2026-08-06 18:53:43","rate":"0.01861","amount":"2683.8","timestamp":"1786042423","type":"sell"},{"tradeID":"1951802","total":"16.341441","date":"2026-08-06 18:57:46","rate":"0.01861","amount":"878.1","timestamp":"1786042666","type":"sell"},{"tradeID":"1951803","total":"33.531849","date":"2026-08-06 18:57:46","rate":"0.01857","amount":"1805.7","timestamp":"1786042666","type":"sell"},{"tradeID":"1951804","total":"49.945518","date":"2026-08-06 19:25:46","rate":"0.01861","amount":"2683.8","timestamp":"1786044346","type":"sell"},{"tradeID":"1951805","total":"35.699563","date":"2026-08-06 19:26:59","rate":"0.01861","amount":"1918.3","timestamp":"1786044419","type":"sell"},{"tradeID":"1951806","total":"4.99802","date":"2026-08-06 23:59:01","rate":"0.01858","amount":"269","timestamp":"1786060741","type":"sell"},{"tradeID":"1951807","total":"99.730008","date":"2026-08-06 23:59:18","rate":"0.01858","amount":"5367.6","timestamp":"1786060758","type":"sell"},{"tradeID":"1951808","total":"51.306812","date":"2026-08-07 00:00:08","rate":"0.01858","amount":"2761.4","timestamp":"1786060808","type":"sell"},{"tradeID":"1951809","total":"27.166272","date":"2026-08-07 02:57:36","rate":"0.01856","amount":"1463.7","timestamp":"1786071456","type":"sell"},{"tradeID":"1951810","total":"4.663089","date":"2026-08-07 05:36:38","rate":"0.01863","amount":"250.3","timestamp":"1786080998","type":"buy"},{"tradeID":"1951811","total":"5.195912","date":"2026-08-07 07:28:33","rate":"0.01861","amount":"279.2","timestamp":"1786087713","type":"buy"},{"tradeID":"1951812","total":"4.9848","date":"2026-08-07 09:18:51","rate":"0.0186","amount":"268","timestamp":"1786094331","type":"buy"},{"tradeID":"1951813","total":"99.998974","date":"2026-08-07 12:11:35","rate":"0.01861","amount":"5373.4","timestamp":"1786104695","type":"buy"},{"tradeID":"1951814","total":"38.496815","date":"2026-08-07 13:39:09","rate":"0.01855","amount":"2075.3","timestamp":"1786109949","type":"sell"},{"tradeID":"1951815","total":"139.246524","date":"2026-08-07 14:46:41","rate":"0.01854","amount":"7510.6","timestamp":"1786114001","type":"sell"},{"tradeID":"1951816","total":"6.342288","date":"2026-08-07 16:04:45","rate":"0.01861","amount":"340.8","timestamp":"1786118685","type":"buy"},{"tradeID":"1951817","total":"4.98726","date":"2026-08-07 16:57:13","rate":"0.01854","amount":"269","timestamp":"1786121833","type":"sell"},{"tradeID":"1951818","total":"4.998646","date":"2026-08-07 17:15:21","rate":"0.01861","amount":"268.6","timestamp":"1786122921","type":"buy"},{"tradeID":"1951819","total":"18.54","date":"2026-08-07 21:48:56","rate":"0.01854","amount":"1000","timestamp":"1786139336","type":"sell"}]}