{"elapsed":"8ms","result":"true","data":[{"tradeID":"46997","total":"70.881407","date":"2026-06-21 23:54:28","rate":"24.49","amount":"2.8943","timestamp":"1782086068","type":"sell"},{"tradeID":"46998","total":"60.047031","date":"2026-06-21 23:54:28","rate":"24.49","amount":"2.4519","timestamp":"1782086068","type":"sell"},{"tradeID":"46999","total":"269.201427","date":"2026-06-21 23:54:28","rate":"24.49","amount":"10.9923","timestamp":"1782086068","type":"sell"},{"tradeID":"47000","total":"344.095964","date":"2026-06-21 23:57:32","rate":"24.68","amount":"13.9423","timestamp":"1782086252","type":"buy"},{"tradeID":"47001","total":"87.093252","date":"2026-06-21 23:57:32","rate":"24.68","amount":"3.5289","timestamp":"1782086252","type":"buy"},{"tradeID":"47002","total":"81.520508","date":"2026-06-21 23:57:32","rate":"24.68","amount":"3.3031","timestamp":"1782086252","type":"buy"},{"tradeID":"47003","total":"250.400812","date":"2026-06-21 23:57:32","rate":"24.68","amount":"10.1459","timestamp":"1782086252","type":"buy"},{"tradeID":"47004","total":"423.633483","date":"2026-06-22 00:21:35","rate":"24.57","amount":"17.2419","timestamp":"1782087695","type":"sell"},{"tradeID":"47005","total":"275.980068","date":"2026-06-22 00:21:35","rate":"24.57","amount":"11.2324","timestamp":"1782087695","type":"sell"},{"tradeID":"47006","total":"132.53058","date":"2026-06-22 00:21:35","rate":"24.57","amount":"5.394","timestamp":"1782087695","type":"sell"},{"tradeID":"47007","total":"91.151775","date":"2026-06-22 00:32:51","rate":"24.75","amount":"3.6829","timestamp":"1782088371","type":"buy"},{"tradeID":"47008","total":"120.762675","date":"2026-06-22 00:32:51","rate":"24.75","amount":"4.8793","timestamp":"1782088371","type":"buy"},{"tradeID":"47009","total":"104.8707","date":"2026-06-22 00:32:51","rate":"24.75","amount":"4.2372","timestamp":"1782088371","type":"buy"},{"tradeID":"47010","total":"509.6025","date":"2026-06-22 00:32:51","rate":"24.75","amount":"20.59","timestamp":"1782088371","type":"buy"},{"tradeID":"47011","total":"77.049562","date":"2026-06-22 01:10:15","rate":"24.77","amount":"3.1106","timestamp":"1782090615","type":"buy"},{"tradeID":"47012","total":"122.156343","date":"2026-06-22 01:58:59","rate":"25.01","amount":"4.8843","timestamp":"1782093539","type":"buy"},{"tradeID":"47013","total":"592.947084","date":"2026-06-22 01:58:59","rate":"25.01","amount":"23.7084","timestamp":"1782093539","type":"buy"},{"tradeID":"47014","total":"93.280638","date":"2026-06-22 02:03:19","rate":"24.81","amount":"3.7598","timestamp":"1782093799","type":"sell"},{"tradeID":"47015","total":"542.37105","date":"2026-06-22 02:18:27","rate":"25.02","amount":"21.6775","timestamp":"1782094707","type":"buy"},{"tradeID":"47016","total":"70.641468","date":"2026-06-22 02:18:27","rate":"25.02","amount":"2.8234","timestamp":"1782094707","type":"buy"},{"tradeID":"47017","total":"73.411182","date":"2026-06-22 02:18:27","rate":"25.02","amount":"2.9341","timestamp":"1782094707","type":"buy"},{"tradeID":"47018","total":"213.50817","date":"2026-06-22 02:18:27","rate":"25.02","amount":"8.5335","timestamp":"1782094707","type":"buy"},{"tradeID":"47019","total":"182.52304","date":"2026-06-22 04:46:34","rate":"24.8","amount":"7.3598","timestamp":"1782103594","type":"buy"},{"tradeID":"47020","total":"708.05142","date":"2026-06-22 05:17:09","rate":"24.9","amount":"28.4358","timestamp":"1782105429","type":"buy"},{"tradeID":"47021","total":"79.43598","date":"2026-06-22 05:17:53","rate":"24.9","amount":"3.1902","timestamp":"1782105473","type":"buy"},{"tradeID":"47022","total":"139.92804","date":"2026-06-22 05:17:53","rate":"24.9","amount":"5.6196","timestamp":"1782105473","type":"buy"},{"tradeID":"47023","total":"804.72816","date":"2026-06-22 05:21:08","rate":"24.9","amount":"32.3184","timestamp":"1782105668","type":"buy"},{"tradeID":"47024","total":"204.202526","date":"2026-06-22 05:36:25","rate":"24.86","amount":"8.2141","timestamp":"1782106585","type":"buy"},{"tradeID":"47025","total":"161.00695","date":"2026-06-22 06:13:13","rate":"24.7","amount":"6.5185","timestamp":"1782108793","type":"sell"},{"tradeID":"47026","total":"261.18768","date":"2026-06-22 06:13:13","rate":"24.7","amount":"10.5744","timestamp":"1782108793","type":"sell"},{"tradeID":"47027","total":"177.02737","date":"2026-06-22 06:13:17","rate":"24.7","amount":"7.1671","timestamp":"1782108797","type":"sell"},{"tradeID":"47028","total":"71.18293","date":"2026-06-22 06:13:17","rate":"24.7","amount":"2.8819","timestamp":"1782108797","type":"sell"},{"tradeID":"47029","total":"357.94746","date":"2026-06-22 06:13:17","rate":"24.7","amount":"14.4918","timestamp":"1782108797","type":"sell"},{"tradeID":"47030","total":"541.45117","date":"2026-06-22 06:13:17","rate":"24.7","amount":"21.9211","timestamp":"1782108797","type":"sell"},{"tradeID":"47031","total":"102.72483","date":"2026-06-22 06:14:25","rate":"24.7","amount":"4.1589","timestamp":"1782108865","type":"sell"},{"tradeID":"47032","total":"79.26971","date":"2026-06-22 06:15:10","rate":"24.7","amount":"3.2093","timestamp":"1782108910","type":"sell"},{"tradeID":"47033","total":"293.264415","date":"2026-06-22 06:27:40","rate":"24.77","amount":"11.8395","timestamp":"1782109660","type":"buy"},{"tradeID":"47034","total":"312.791232","date":"2026-06-22 07:35:39","rate":"24.96","amount":"12.5317","timestamp":"1782113739","type":"buy"},{"tradeID":"47035","total":"519.839424","date":"2026-06-22 07:35:39","rate":"24.96","amount":"20.8269","timestamp":"1782113739","type":"buy"},{"tradeID":"47036","total":"109.548144","date":"2026-06-22 09:21:58","rate":"24.76","amount":"4.4244","timestamp":"1782120118","type":"sell"},{"tradeID":"47037","total":"118.795935","date":"2026-06-22 10:51:24","rate":"24.69","amount":"4.8115","timestamp":"1782125484","type":"sell"},{"tradeID":"47038","total":"68.853731","date":"2026-06-22 11:24:24","rate":"24.91","amount":"2.7641","timestamp":"1782127464","type":"buy"},{"tradeID":"47039","total":"199.222707","date":"2026-06-22 11:24:24","rate":"24.91","amount":"7.9977","timestamp":"1782127464","type":"buy"},{"tradeID":"47040","total":"131.472489","date":"2026-06-22 11:24:24","rate":"24.91","amount":"5.2779","timestamp":"1782127464","type":"buy"},{"tradeID":"47041","total":"476.338984","date":"2026-06-22 11:24:24","rate":"24.91","amount":"19.1224","timestamp":"1782127464","type":"buy"},{"tradeID":"47042","total":"88.196248","date":"2026-06-22 12:07:28","rate":"25.13","amount":"3.5096","timestamp":"1782130048","type":"buy"},{"tradeID":"47043","total":"76.086101","date":"2026-06-22 12:07:28","rate":"25.13","amount":"3.0277","timestamp":"1782130048","type":"buy"},{"tradeID":"47044","total":"189.417375","date":"2026-06-22 12:07:28","rate":"25.13","amount":"7.5375","timestamp":"1782130048","type":"buy"},{"tradeID":"47045","total":"62.187665","date":"2026-06-22 12:22:05","rate":"24.89","amount":"2.4985","timestamp":"1782130925","type":"sell"},{"tradeID":"47046","total":"108.169451","date":"2026-06-22 12:22:05","rate":"24.89","amount":"4.3459","timestamp":"1782130925","type":"sell"},{"tradeID":"47047","total":"70.383942","date":"2026-06-22 12:22:05","rate":"24.89","amount":"2.8278","timestamp":"1782130925","type":"sell"},{"tradeID":"47048","total":"533.703825","date":"2026-06-22 12:22:05","rate":"24.89","amount":"21.4425","timestamp":"1782130925","type":"sell"},{"tradeID":"47049","total":"150.456735","date":"2026-06-22 12:59:49","rate":"24.97","amount":"6.0255","timestamp":"1782133189","type":"sell"},{"tradeID":"47050","total":"133.759296","date":"2026-06-22 13:03:28","rate":"24.97","amount":"5.3568","timestamp":"1782133408","type":"sell"},{"tradeID":"47051","total":"696.955149","date":"2026-06-22 13:03:28","rate":"24.97","amount":"27.9117","timestamp":"1782133408","type":"sell"},{"tradeID":"47052","total":"794.68119","date":"2026-06-22 13:18:14","rate":"25.05","amount":"31.7238","timestamp":"1782134294","type":"buy"},{"tradeID":"47053","total":"318.077752","date":"2026-06-22 14:00:49","rate":"25.16","amount":"12.6422","timestamp":"1782136849","type":"buy"},{"tradeID":"47054","total":"514.788696","date":"2026-06-22 14:00:49","rate":"25.16","amount":"20.4606","timestamp":"1782136849","type":"buy"},{"tradeID":"47055","total":"100.438056","date":"2026-06-22 14:58:56","rate":"24.84","amount":"4.0434","timestamp":"1782140336","type":"sell"},{"tradeID":"47056","total":"61.72224","date":"2026-06-22 15:10:37","rate":"24.8","amount":"2.4888","timestamp":"1782141037","type":"sell"},{"tradeID":"47057","total":"90.98892","date":"2026-06-22 15:37:41","rate":"24.84","amount":"3.663","timestamp":"1782142661","type":"sell"},{"tradeID":"47058","total":"1109.995076","date":"2026-06-22 16:02:11","rate":"24.82","amount":"44.7218","timestamp":"1782144131","type":"buy"},{"tradeID":"47059","total":"65.85987","date":"2026-06-22 16:09:16","rate":"24.82","amount":"2.6535","timestamp":"1782144556","type":"buy"},{"tradeID":"47060","total":"103.382103","date":"2026-06-22 17:20:03","rate":"24.87","amount":"4.1569","timestamp":"1782148803","type":"buy"},{"tradeID":"47061","total":"61.832419","date":"2026-06-22 17:39:58","rate":"24.73","amount":"2.5003","timestamp":"1782149998","type":"sell"},{"tradeID":"47062","total":"533.082353","date":"2026-06-22 19:33:49","rate":"24.73","amount":"21.5561","timestamp":"1782156829","type":"buy"},{"tradeID":"47063","total":"1153.3203","date":"2026-06-22 20:02:20","rate":"24.75","amount":"46.5988","timestamp":"1782158540","type":"sell"},{"tradeID":"47064","total":"258.68205","date":"2026-06-22 20:19:53","rate":"24.75","amount":"10.4518","timestamp":"1782159593","type":"sell"},{"tradeID":"47065","total":"79.103475","date":"2026-06-22 20:19:53","rate":"24.75","amount":"3.1961","timestamp":"1782159593","type":"sell"},{"tradeID":"47066","total":"79.02675","date":"2026-06-22 20:19:53","rate":"24.75","amount":"3.193","timestamp":"1782159593","type":"sell"},{"tradeID":"47067","total":"323.019675","date":"2026-06-22 20:19:53","rate":"24.75","amount":"13.0513","timestamp":"1782159593","type":"sell"},{"tradeID":"47068","total":"309.957298","date":"2026-06-22 21:16:47","rate":"24.71","amount":"12.5438","timestamp":"1782163007","type":"sell"},{"tradeID":"47069","total":"86.2379","date":"2026-06-22 21:16:47","rate":"24.71","amount":"3.49","timestamp":"1782163007","type":"sell"},{"tradeID":"47070","total":"78.145375","date":"2026-06-22 21:16:47","rate":"24.71","amount":"3.1625","timestamp":"1782163007","type":"sell"},{"tradeID":"47071","total":"375.935469","date":"2026-06-22 21:16:47","rate":"24.71","amount":"15.2139","timestamp":"1782163007","type":"sell"},{"tradeID":"47072","total":"112.498958","date":"2026-06-22 21:23:37","rate":"24.86","amount":"4.5253","timestamp":"1782163417","type":"buy"},{"tradeID":"47073","total":"122.713092","date":"2026-06-22 21:32:49","rate":"24.66","amount":"4.9762","timestamp":"1782163969","type":"sell"},{"tradeID":"47074","total":"174.644586","date":"2026-06-22 21:32:49","rate":"24.66","amount":"7.0821","timestamp":"1782163969","type":"sell"},{"tradeID":"47075","total":"118.41732","date":"2026-06-22 21:32:49","rate":"24.66","amount":"4.802","timestamp":"1782163969","type":"sell"},{"tradeID":"47076","total":"680.842872","date":"2026-06-22 21:32:49","rate":"24.66","amount":"27.6092","timestamp":"1782163969","type":"sell"}]}