{"elapsed":"15ms","result":"true","data":[{"tradeID":"68431","total":"241.245785","date":"2026-11-11 01:58:06","rate":"21.55","amount":"11.1947","timestamp":"1794362286","type":"buy"},{"tradeID":"68432","total":"241.245785","date":"2026-11-11 01:58:06","rate":"21.55","amount":"11.1947","timestamp":"1794362286","type":"buy"},{"tradeID":"68433","total":"438.872418","date":"2026-11-11 02:14:16","rate":"21.27","amount":"20.6334","timestamp":"1794363256","type":"sell"},{"tradeID":"68434","total":"77.508024","date":"2026-11-11 02:25:03","rate":"21.43","amount":"3.6168","timestamp":"1794363903","type":"buy"},{"tradeID":"68435","total":"510.101046","date":"2026-11-11 02:45:14","rate":"21.51","amount":"23.7146","timestamp":"1794365114","type":"buy"},{"tradeID":"68436","total":"167.54472","date":"2026-11-11 02:47:39","rate":"21.6","amount":"7.7567","timestamp":"1794365259","type":"sell"},{"tradeID":"68437","total":"162.225101","date":"2026-11-11 03:12:18","rate":"21.59","amount":"7.5139","timestamp":"1794366738","type":"buy"},{"tradeID":"68438","total":"481.929821","date":"2026-11-11 03:43:01","rate":"21.59","amount":"22.3219","timestamp":"1794368581","type":"buy"},{"tradeID":"68439","total":"652.287875","date":"2026-11-11 03:44:54","rate":"21.59","amount":"30.2125","timestamp":"1794368694","type":"buy"},{"tradeID":"68440","total":"393.717922","date":"2026-11-11 03:52:02","rate":"21.74","amount":"18.1103","timestamp":"1794369122","type":"sell"},{"tradeID":"68441","total":"267.799455","date":"2026-11-11 05:48:29","rate":"21.35","amount":"12.5433","timestamp":"1794376109","type":"sell"},{"tradeID":"68442","total":"262.189001","date":"2026-11-11 06:48:04","rate":"21.41","amount":"12.2461","timestamp":"1794379684","type":"buy"},{"tradeID":"68443","total":"699.096043","date":"2026-11-11 07:15:25","rate":"21.37","amount":"32.7139","timestamp":"1794381325","type":"buy"},{"tradeID":"68444","total":"238.421208","date":"2026-11-11 07:23:44","rate":"21.38","amount":"11.1516","timestamp":"1794381824","type":"sell"},{"tradeID":"68445","total":"316.631386","date":"2026-11-11 07:23:44","rate":"21.38","amount":"14.8097","timestamp":"1794381824","type":"sell"},{"tradeID":"68446","total":"66.59229","date":"2026-11-11 08:13:54","rate":"21.53","amount":"3.093","timestamp":"1794384834","type":"sell"},{"tradeID":"68447","total":"121.708448","date":"2026-11-11 08:18:13","rate":"21.44","amount":"5.6767","timestamp":"1794385093","type":"sell"},{"tradeID":"68448","total":"83.039509","date":"2026-11-11 08:29:56","rate":"21.49","amount":"3.8641","timestamp":"1794385796","type":"buy"},{"tradeID":"68449","total":"132.187554","date":"2026-11-11 08:48:15","rate":"21.51","amount":"6.1454","timestamp":"1794386895","type":"buy"},{"tradeID":"68450","total":"132.187554","date":"2026-11-11 08:48:15","rate":"21.51","amount":"6.1454","timestamp":"1794386895","type":"buy"},{"tradeID":"68451","total":"90.157014","date":"2026-11-11 08:57:48","rate":"21.51","amount":"4.1914","timestamp":"1794387468","type":"buy"},{"tradeID":"68452","total":"254.368425","date":"2026-11-11 09:52:25","rate":"21.75","amount":"11.6951","timestamp":"1794390745","type":"sell"},{"tradeID":"68453","total":"162.170424","date":"2026-11-11 11:47:11","rate":"21.39","amount":"7.5816","timestamp":"1794397631","type":"buy"},{"tradeID":"68454","total":"68.576674","date":"2026-11-11 11:52:47","rate":"21.22","amount":"3.2317","timestamp":"1794397967","type":"sell"},{"tradeID":"68455","total":"99.917952","date":"2026-11-11 12:13:20","rate":"21.27","amount":"4.6976","timestamp":"1794399200","type":"buy"},{"tradeID":"68456","total":"143.686755","date":"2026-11-11 12:44:36","rate":"21.15","amount":"6.7937","timestamp":"1794401076","type":"sell"},{"tradeID":"68457","total":"508.67442","date":"2026-11-11 12:51:30","rate":"21.15","amount":"24.0508","timestamp":"1794401490","type":"sell"},{"tradeID":"68458","total":"201.465141","date":"2026-11-11 13:49:50","rate":"21.29","amount":"9.4629","timestamp":"1794404990","type":"buy"},{"tradeID":"68459","total":"80.26319","date":"2026-11-11 14:08:31","rate":"21.35","amount":"3.7594","timestamp":"1794406111","type":"buy"},{"tradeID":"68460","total":"185.361385","date":"2026-11-11 14:37:04","rate":"21.29","amount":"8.7065","timestamp":"1794407824","type":"buy"},{"tradeID":"68461","total":"67.21083","date":"2026-11-11 14:48:24","rate":"21.33","amount":"3.151","timestamp":"1794408504","type":"buy"},{"tradeID":"68462","total":"138.470249","date":"2026-11-11 14:53:31","rate":"21.31","amount":"6.4979","timestamp":"1794408811","type":"buy"},{"tradeID":"68463","total":"169.621207","date":"2026-11-11 14:53:31","rate":"21.31","amount":"7.9597","timestamp":"1794408811","type":"buy"},{"tradeID":"68464","total":"210.082504","date":"2026-11-11 14:53:31","rate":"21.31","amount":"9.8584","timestamp":"1794408811","type":"buy"},{"tradeID":"68465","total":"134.129129","date":"2026-11-11 14:56:44","rate":"21.29","amount":"6.3001","timestamp":"1794409004","type":"buy"},{"tradeID":"68466","total":"107.542407","date":"2026-11-11 15:35:51","rate":"21.49","amount":"5.0043","timestamp":"1794411351","type":"buy"},{"tradeID":"68467","total":"283.208026","date":"2026-11-11 15:53:24","rate":"21.17","amount":"13.3778","timestamp":"1794412404","type":"sell"},{"tradeID":"68468","total":"62.088908","date":"2026-11-11 16:05:01","rate":"21.49","amount":"2.8892","timestamp":"1794413101","type":"buy"},{"tradeID":"68469","total":"100.407216","date":"2026-11-11 17:16:59","rate":"21.72","amount":"4.6228","timestamp":"1794417419","type":"sell"},{"tradeID":"68470","total":"470.648376","date":"2026-11-11 20:53:48","rate":"21.78","amount":"21.6092","timestamp":"1794430428","type":"buy"},{"tradeID":"68471","total":"77.50912","date":"2026-11-11 21:11:46","rate":"21.76","amount":"3.562","timestamp":"1794431506","type":"buy"},{"tradeID":"68472","total":"551.57364","date":"2026-11-11 21:30:18","rate":"21.61","amount":"25.524","timestamp":"1794432618","type":"sell"},{"tradeID":"68473","total":"97.456512","date":"2026-11-11 21:31:59","rate":"21.76","amount":"4.4787","timestamp":"1794432719","type":"buy"},{"tradeID":"68474","total":"93.617832","date":"2026-11-11 22:41:57","rate":"21.56","amount":"4.3422","timestamp":"1794436917","type":"sell"},{"tradeID":"68475","total":"80.804724","date":"2026-11-11 22:57:40","rate":"21.56","amount":"3.7479","timestamp":"1794437860","type":"buy"},{"tradeID":"68476","total":"97.274408","date":"2026-11-11 23:06:58","rate":"21.56","amount":"4.5118","timestamp":"1794438418","type":"buy"},{"tradeID":"68477","total":"185.974282","date":"2026-11-12 01:11:52","rate":"21.58","amount":"8.6179","timestamp":"1794445912","type":"buy"},{"tradeID":"68478","total":"119.01799","date":"2026-11-12 02:40:00","rate":"21.7","amount":"5.4847","timestamp":"1794451200","type":"buy"},{"tradeID":"68479","total":"104.52592","date":"2026-11-12 05:03:43","rate":"21.74","amount":"4.808","timestamp":"1794459823","type":"sell"},{"tradeID":"68480","total":"73.80072","date":"2026-11-12 05:50:24","rate":"21.6","amount":"3.4167","timestamp":"1794462624","type":"buy"},{"tradeID":"68481","total":"293.329124","date":"2026-11-12 07:59:38","rate":"21.74","amount":"13.4926","timestamp":"1794470378","type":"buy"},{"tradeID":"68482","total":"58.890942","date":"2026-11-12 08:22:27","rate":"21.78","amount":"2.7039","timestamp":"1794471747","type":"buy"},{"tradeID":"68483","total":"478.81484","date":"2026-11-12 08:45:01","rate":"21.7","amount":"22.0652","timestamp":"1794473101","type":"buy"},{"tradeID":"68484","total":"67.690896","date":"2026-11-12 09:45:50","rate":"21.84","amount":"3.0994","timestamp":"1794476750","type":"sell"},{"tradeID":"68485","total":"362.64494","date":"2026-11-12 10:24:39","rate":"21.74","amount":"16.681","timestamp":"1794479079","type":"sell"},{"tradeID":"68486","total":"228.75202","date":"2026-11-12 10:28:16","rate":"21.85","amount":"10.4692","timestamp":"1794479296","type":"buy"},{"tradeID":"68487","total":"243.111396","date":"2026-11-12 10:45:16","rate":"21.67","amount":"11.2188","timestamp":"1794480316","type":"sell"},{"tradeID":"68488","total":"165.246054","date":"2026-11-12 10:56:34","rate":"21.99","amount":"7.5146","timestamp":"1794480994","type":"sell"},{"tradeID":"68489","total":"78.232","date":"2026-11-12 10:59:48","rate":"22","amount":"3.556","timestamp":"1794481188","type":"sell"},{"tradeID":"68490","total":"80.527887","date":"2026-11-12 12:06:38","rate":"21.67","amount":"3.7161","timestamp":"1794485198","type":"buy"},{"tradeID":"68491","total":"228.677239","date":"2026-11-12 13:28:35","rate":"21.49","amount":"10.6411","timestamp":"1794490115","type":"buy"},{"tradeID":"68492","total":"202.749554","date":"2026-11-12 13:28:35","rate":"21.49","amount":"9.4346","timestamp":"1794490115","type":"buy"},{"tradeID":"68493","total":"196.816165","date":"2026-11-12 13:28:35","rate":"21.49","amount":"9.1585","timestamp":"1794490115","type":"buy"},{"tradeID":"68494","total":"142.788156","date":"2026-11-12 13:28:35","rate":"21.49","amount":"6.6444","timestamp":"1794490115","type":"buy"},{"tradeID":"68495","total":"69.263903","date":"2026-11-12 13:35:00","rate":"21.43","amount":"3.2321","timestamp":"1794490500","type":"buy"},{"tradeID":"68496","total":"347.386044","date":"2026-11-12 14:46:12","rate":"21.09","amount":"16.4716","timestamp":"1794494772","type":"sell"},{"tradeID":"68497","total":"924.31295","date":"2026-11-12 15:34:46","rate":"20.9","amount":"44.2255","timestamp":"1794497686","type":"sell"},{"tradeID":"68498","total":"635.305866","date":"2026-11-12 15:52:09","rate":"21.19","amount":"29.9814","timestamp":"1794498729","type":"sell"},{"tradeID":"68499","total":"425.864011","date":"2026-11-12 15:52:09","rate":"20.99","amount":"20.2889","timestamp":"1794498729","type":"sell"},{"tradeID":"68500","total":"385.252725","date":"2026-11-12 16:48:37","rate":"21.13","amount":"18.2325","timestamp":"1794502117","type":"buy"},{"tradeID":"68501","total":"902.16648","date":"2026-11-12 17:01:56","rate":"21.13","amount":"42.696","timestamp":"1794502916","type":"buy"},{"tradeID":"68502","total":"594.020996","date":"2026-11-12 19:32:06","rate":"21.02","amount":"28.2598","timestamp":"1794511926","type":"sell"},{"tradeID":"68503","total":"650.190111","date":"2026-11-12 19:40:47","rate":"21.11","amount":"30.8001","timestamp":"1794512447","type":"buy"},{"tradeID":"68504","total":"377.985101","date":"2026-11-12 19:51:49","rate":"21.19","amount":"17.8379","timestamp":"1794513109","type":"sell"},{"tradeID":"68505","total":"90.767131","date":"2026-11-12 22:21:42","rate":"20.93","amount":"4.3367","timestamp":"1794522102","type":"sell"},{"tradeID":"68506","total":"101.541211","date":"2026-11-12 23:00:22","rate":"21.11","amount":"4.8101","timestamp":"1794524422","type":"buy"},{"tradeID":"68507","total":"257.055465","date":"2026-11-12 23:10:38","rate":"21.09","amount":"12.1885","timestamp":"1794525038","type":"buy"},{"tradeID":"68508","total":"257.055465","date":"2026-11-12 23:10:38","rate":"21.09","amount":"12.1885","timestamp":"1794525038","type":"buy"},{"tradeID":"68509","total":"285.986019","date":"2026-11-12 23:41:53","rate":"21.01","amount":"13.6119","timestamp":"1794526913","type":"sell"},{"tradeID":"68510","total":"213.430774","date":"2026-11-12 23:50:52","rate":"21.02","amount":"10.1537","timestamp":"1794527452","type":"sell"}]}