{"elapsed":"10ms","result":"true","data":[{"tradeID":"52512","total":"135.971044","date":"2026-08-07 06:20:04","rate":"19.54","amount":"6.9586","timestamp":"1786083604","type":"buy"},{"tradeID":"52513","total":"347.603001","date":"2026-08-07 06:27:10","rate":"19.59","amount":"17.7439","timestamp":"1786084030","type":"buy"},{"tradeID":"52514","total":"87.13632","date":"2026-08-07 06:29:36","rate":"19.59","amount":"4.448","timestamp":"1786084176","type":"buy"},{"tradeID":"52515","total":"93.898817","date":"2026-08-07 06:36:52","rate":"19.57","amount":"4.7981","timestamp":"1786084612","type":"buy"},{"tradeID":"52516","total":"342.334482","date":"2026-08-07 07:45:50","rate":"19.46","amount":"17.5917","timestamp":"1786088750","type":"buy"},{"tradeID":"52517","total":"110.481835","date":"2026-08-07 07:47:53","rate":"19.45","amount":"5.6803","timestamp":"1786088873","type":"sell"},{"tradeID":"52518","total":"66.442032","date":"2026-08-07 07:55:40","rate":"19.44","amount":"3.4178","timestamp":"1786089340","type":"sell"},{"tradeID":"52519","total":"90.872006","date":"2026-08-07 08:54:13","rate":"19.42","amount":"4.6793","timestamp":"1786092853","type":"sell"},{"tradeID":"52520","total":"115.822958","date":"2026-08-07 09:50:45","rate":"19.66","amount":"5.8913","timestamp":"1786096245","type":"buy"},{"tradeID":"52521","total":"166.329498","date":"2026-08-07 09:50:45","rate":"19.66","amount":"8.4603","timestamp":"1786096245","type":"buy"},{"tradeID":"52522","total":"431.866846","date":"2026-08-07 09:52:24","rate":"19.57","amount":"22.0678","timestamp":"1786096344","type":"sell"},{"tradeID":"52523","total":"154.186896","date":"2026-08-07 10:07:35","rate":"19.68","amount":"7.8347","timestamp":"1786097255","type":"buy"},{"tradeID":"52524","total":"139.18868","date":"2026-08-07 10:53:49","rate":"19.64","amount":"7.087","timestamp":"1786100029","type":"sell"},{"tradeID":"52525","total":"62.182581","date":"2026-08-07 11:41:06","rate":"19.77","amount":"3.1453","timestamp":"1786102866","type":"buy"},{"tradeID":"52526","total":"280.054618","date":"2026-08-07 12:10:27","rate":"19.82","amount":"14.1299","timestamp":"1786104627","type":"buy"},{"tradeID":"52527","total":"267.579884","date":"2026-08-07 12:16:07","rate":"19.78","amount":"13.5278","timestamp":"1786104967","type":"buy"},{"tradeID":"52528","total":"152.666794","date":"2026-08-07 12:41:03","rate":"19.73","amount":"7.7378","timestamp":"1786106463","type":"buy"},{"tradeID":"52529","total":"386.877153","date":"2026-08-07 12:57:52","rate":"19.77","amount":"19.5689","timestamp":"1786107472","type":"buy"},{"tradeID":"52530","total":"108.278313","date":"2026-08-07 13:03:58","rate":"19.77","amount":"5.4769","timestamp":"1786107838","type":"buy"},{"tradeID":"52531","total":"108.278313","date":"2026-08-07 13:03:58","rate":"19.77","amount":"5.4769","timestamp":"1786107838","type":"buy"},{"tradeID":"52532","total":"121.884048","date":"2026-08-07 13:08:45","rate":"19.73","amount":"6.1776","timestamp":"1786108125","type":"sell"},{"tradeID":"52533","total":"160.915907","date":"2026-08-07 13:08:45","rate":"19.73","amount":"8.1559","timestamp":"1786108125","type":"sell"},{"tradeID":"52534","total":"160.54301","date":"2026-08-07 13:08:45","rate":"19.73","amount":"8.137","timestamp":"1786108125","type":"sell"},{"tradeID":"52535","total":"70.047325","date":"2026-08-07 13:09:23","rate":"19.75","amount":"3.5467","timestamp":"1786108163","type":"sell"},{"tradeID":"52536","total":"77.2778","date":"2026-08-07 13:12:20","rate":"19.75","amount":"3.9128","timestamp":"1786108340","type":"sell"},{"tradeID":"52537","total":"566.44986","date":"2026-08-07 13:26:49","rate":"19.7","amount":"28.7538","timestamp":"1786109209","type":"sell"},{"tradeID":"52538","total":"94.750656","date":"2026-08-07 13:42:15","rate":"19.72","amount":"4.8048","timestamp":"1786110135","type":"sell"},{"tradeID":"52539","total":"300.194076","date":"2026-08-07 13:42:51","rate":"19.74","amount":"15.2074","timestamp":"1786110171","type":"sell"},{"tradeID":"52540","total":"538.255338","date":"2026-08-07 14:47:53","rate":"19.78","amount":"27.2121","timestamp":"1786114073","type":"sell"},{"tradeID":"52541","total":"474.924792","date":"2026-08-07 14:50:53","rate":"19.87","amount":"23.9016","timestamp":"1786114253","type":"buy"},{"tradeID":"52542","total":"124.3737","date":"2026-08-07 14:51:15","rate":"19.8","amount":"6.2815","timestamp":"1786114275","type":"buy"},{"tradeID":"52543","total":"124.159092","date":"2026-08-07 14:56:30","rate":"19.72","amount":"6.2961","timestamp":"1786114590","type":"sell"},{"tradeID":"52544","total":"131.843474","date":"2026-08-07 15:23:43","rate":"19.81","amount":"6.6554","timestamp":"1786116223","type":"sell"},{"tradeID":"52545","total":"127.065805","date":"2026-08-07 15:40:29","rate":"19.85","amount":"6.4013","timestamp":"1786117229","type":"buy"},{"tradeID":"52546","total":"574.525469","date":"2026-08-07 15:41:43","rate":"19.79","amount":"29.0311","timestamp":"1786117303","type":"sell"},{"tradeID":"52547","total":"291.419682","date":"2026-08-07 15:48:00","rate":"19.86","amount":"14.6737","timestamp":"1786117680","type":"buy"},{"tradeID":"52548","total":"120.69389","date":"2026-08-07 15:49:43","rate":"19.82","amount":"6.0895","timestamp":"1786117783","type":"buy"},{"tradeID":"52549","total":"99.521184","date":"2026-08-07 15:59:57","rate":"19.74","amount":"5.0416","timestamp":"1786118397","type":"sell"},{"tradeID":"52550","total":"91.837376","date":"2026-08-07 16:11:26","rate":"19.84","amount":"4.6289","timestamp":"1786119086","type":"sell"},{"tradeID":"52551","total":"118.145216","date":"2026-08-07 16:26:57","rate":"19.84","amount":"5.9549","timestamp":"1786120017","type":"sell"},{"tradeID":"52552","total":"118.145216","date":"2026-08-07 16:26:57","rate":"19.84","amount":"5.9549","timestamp":"1786120017","type":"sell"},{"tradeID":"52553","total":"263.768745","date":"2026-08-07 16:35:28","rate":"19.83","amount":"13.3015","timestamp":"1786120528","type":"sell"},{"tradeID":"52554","total":"113.661594","date":"2026-08-07 16:44:21","rate":"19.83","amount":"5.7318","timestamp":"1786121061","type":"sell"},{"tradeID":"52555","total":"604.296126","date":"2026-08-07 16:55:07","rate":"19.81","amount":"30.5046","timestamp":"1786121707","type":"sell"},{"tradeID":"52556","total":"286.363324","date":"2026-08-07 17:15:01","rate":"19.82","amount":"14.4482","timestamp":"1786122901","type":"sell"},{"tradeID":"52557","total":"197.781958","date":"2026-08-07 17:24:23","rate":"19.91","amount":"9.9338","timestamp":"1786123463","type":"buy"},{"tradeID":"52558","total":"197.781958","date":"2026-08-07 17:24:23","rate":"19.91","amount":"9.9338","timestamp":"1786123463","type":"buy"},{"tradeID":"52559","total":"197.781958","date":"2026-08-07 17:24:23","rate":"19.91","amount":"9.9338","timestamp":"1786123463","type":"buy"},{"tradeID":"52560","total":"197.781958","date":"2026-08-07 17:24:23","rate":"19.91","amount":"9.9338","timestamp":"1786123463","type":"buy"},{"tradeID":"52561","total":"308.287808","date":"2026-08-07 17:30:24","rate":"19.84","amount":"15.5387","timestamp":"1786123824","type":"sell"},{"tradeID":"52562","total":"802.97316","date":"2026-08-07 17:41:09","rate":"19.8","amount":"40.5542","timestamp":"1786124469","type":"buy"},{"tradeID":"52563","total":"140.510979","date":"2026-08-07 17:58:50","rate":"19.79","amount":"7.1001","timestamp":"1786125530","type":"sell"},{"tradeID":"52564","total":"96.771121","date":"2026-08-07 18:04:39","rate":"19.79","amount":"4.8899","timestamp":"1786125879","type":"sell"},{"tradeID":"52565","total":"253.775424","date":"2026-08-07 18:08:00","rate":"19.84","amount":"12.7911","timestamp":"1786126080","type":"sell"},{"tradeID":"52566","total":"344.159898","date":"2026-08-07 18:09:40","rate":"19.86","amount":"17.3293","timestamp":"1786126180","type":"sell"},{"tradeID":"52567","total":"236.429328","date":"2026-08-07 18:09:40","rate":"19.86","amount":"11.9048","timestamp":"1786126180","type":"sell"},{"tradeID":"52568","total":"91.083456","date":"2026-08-07 18:11:03","rate":"19.84","amount":"4.5909","timestamp":"1786126263","type":"sell"},{"tradeID":"52569","total":"463.79058","date":"2026-08-07 18:47:45","rate":"19.86","amount":"23.353","timestamp":"1786128465","type":"sell"},{"tradeID":"52570","total":"697.675563","date":"2026-08-07 19:00:25","rate":"19.89","amount":"35.0767","timestamp":"1786129225","type":"buy"},{"tradeID":"52571","total":"119.635536","date":"2026-08-07 19:18:38","rate":"19.92","amount":"6.0058","timestamp":"1786130318","type":"buy"},{"tradeID":"52572","total":"109.15164","date":"2026-08-07 19:18:38","rate":"19.92","amount":"5.4795","timestamp":"1786130318","type":"buy"},{"tradeID":"52573","total":"149.4","date":"2026-08-07 19:18:38","rate":"19.92","amount":"7.5","timestamp":"1786130318","type":"buy"},{"tradeID":"52574","total":"81.248631","date":"2026-08-07 19:30:27","rate":"19.93","amount":"4.0767","timestamp":"1786131027","type":"buy"},{"tradeID":"52575","total":"768.136845","date":"2026-08-07 19:31:02","rate":"19.95","amount":"38.5031","timestamp":"1786131062","type":"buy"},{"tradeID":"52576","total":"144.386241","date":"2026-08-07 20:03:10","rate":"19.77","amount":"7.3033","timestamp":"1786132990","type":"sell"},{"tradeID":"52577","total":"102.092816","date":"2026-08-07 20:11:23","rate":"19.81","amount":"5.1536","timestamp":"1786133483","type":"sell"},{"tradeID":"52578","total":"128.990834","date":"2026-08-07 20:11:23","rate":"19.81","amount":"6.5114","timestamp":"1786133483","type":"sell"},{"tradeID":"52579","total":"97.68311","date":"2026-08-07 20:11:23","rate":"19.81","amount":"4.931","timestamp":"1786133483","type":"sell"},{"tradeID":"52580","total":"101.244948","date":"2026-08-07 20:11:23","rate":"19.81","amount":"5.1108","timestamp":"1786133483","type":"sell"},{"tradeID":"52581","total":"115.826499","date":"2026-08-07 20:13:36","rate":"19.77","amount":"5.8587","timestamp":"1786133616","type":"sell"},{"tradeID":"52582","total":"115.826499","date":"2026-08-07 20:13:36","rate":"19.77","amount":"5.8587","timestamp":"1786133616","type":"sell"},{"tradeID":"52583","total":"115.826499","date":"2026-08-07 20:13:36","rate":"19.77","amount":"5.8587","timestamp":"1786133616","type":"sell"},{"tradeID":"52584","total":"630.740904","date":"2026-08-07 20:59:57","rate":"19.92","amount":"31.6637","timestamp":"1786136397","type":"buy"},{"tradeID":"52585","total":"201.41","date":"2026-08-07 21:07:52","rate":"20","amount":"10.0705","timestamp":"1786136872","type":"buy"},{"tradeID":"52586","total":"283.012695","date":"2026-08-07 21:17:37","rate":"19.95","amount":"14.1861","timestamp":"1786137457","type":"buy"},{"tradeID":"52587","total":"62.730072","date":"2026-08-07 21:22:08","rate":"19.92","amount":"3.1491","timestamp":"1786137728","type":"buy"},{"tradeID":"52588","total":"426.708555","date":"2026-08-07 21:23:30","rate":"19.95","amount":"21.3889","timestamp":"1786137810","type":"buy"},{"tradeID":"52589","total":"258.87","date":"2026-08-07 21:30:13","rate":"20","amount":"12.9435","timestamp":"1786138213","type":"buy"},{"tradeID":"52590","total":"157.237789","date":"2026-08-07 22:12:06","rate":"19.97","amount":"7.8737","timestamp":"1786140726","type":"buy"},{"tradeID":"52591","total":"546.443448","date":"2026-08-07 22:23:42","rate":"19.92","amount":"27.4319","timestamp":"1786141422","type":"sell"}]}