{"elapsed":"9ms","result":"true","data":[{"tradeID":"7433937","total":"54.48883","date":"2026-11-12 22:58:14","rate":"0.4169","amount":"130.7","timestamp":"1794524294","type":"buy"},{"tradeID":"7433938","total":"121.23452","date":"2026-11-12 22:59:11","rate":"0.4169","amount":"290.8","timestamp":"1794524351","type":"sell"},{"tradeID":"7433939","total":"16.534254","date":"2026-11-12 22:59:11","rate":"0.4169","amount":"39.66","timestamp":"1794524351","type":"sell"},{"tradeID":"7433940","total":"100.124313","date":"2026-11-12 23:01:09","rate":"0.4163","amount":"240.51","timestamp":"1794524469","type":"buy"},{"tradeID":"7433941","total":"20.756718","date":"2026-11-12 23:01:09","rate":"0.4163","amount":"49.86","timestamp":"1794524469","type":"buy"},{"tradeID":"7433942","total":"20.835","date":"2026-11-12 23:02:09","rate":"0.4167","amount":"50","timestamp":"1794524529","type":"buy"},{"tradeID":"7433943","total":"72.9575","date":"2026-11-12 23:02:48","rate":"0.4169","amount":"175","timestamp":"1794524568","type":"sell"},{"tradeID":"7433944","total":"100.120509","date":"2026-11-12 23:09:40","rate":"0.4167","amount":"240.27","timestamp":"1794524980","type":"sell"},{"tradeID":"7433945","total":"72.9225","date":"2026-11-12 23:11:24","rate":"0.4167","amount":"175","timestamp":"1794525084","type":"sell"},{"tradeID":"7433946","total":"72.8875","date":"2026-11-12 23:13:51","rate":"0.4165","amount":"175","timestamp":"1794525231","type":"sell"},{"tradeID":"7433947","total":"100.122435","date":"2026-11-12 23:13:56","rate":"0.4165","amount":"240.39","timestamp":"1794525236","type":"sell"},{"tradeID":"7433948","total":"100.119528","date":"2026-11-12 23:18:27","rate":"0.4168","amount":"240.21","timestamp":"1794525507","type":"sell"},{"tradeID":"7433949","total":"72.94","date":"2026-11-12 23:18:27","rate":"0.4168","amount":"175","timestamp":"1794525507","type":"sell"},{"tradeID":"7433950","total":"100.106028","date":"2026-11-12 23:19:34","rate":"0.4169","amount":"240.12","timestamp":"1794525574","type":"sell"},{"tradeID":"7433951","total":"512.824521","date":"2026-11-12 23:19:34","rate":"0.4169","amount":"1230.09","timestamp":"1794525574","type":"sell"},{"tradeID":"7433952","total":"100.120509","date":"2026-11-12 23:20:34","rate":"0.4167","amount":"240.27","timestamp":"1794525634","type":"sell"},{"tradeID":"7433953","total":"100.108008","date":"2026-11-12 23:20:47","rate":"0.4167","amount":"240.24","timestamp":"1794525647","type":"sell"},{"tradeID":"7433954","total":"100.104814","date":"2026-11-12 23:25:07","rate":"0.4166","amount":"240.29","timestamp":"1794525907","type":"sell"},{"tradeID":"7433955","total":"100.113146","date":"2026-11-12 23:25:56","rate":"0.4166","amount":"240.31","timestamp":"1794525956","type":"sell"},{"tradeID":"7433956","total":"100.119528","date":"2026-11-12 23:28:38","rate":"0.4168","amount":"240.21","timestamp":"1794526118","type":"sell"},{"tradeID":"7433957","total":"72.94","date":"2026-11-12 23:28:38","rate":"0.4168","amount":"175","timestamp":"1794526118","type":"sell"},{"tradeID":"7433958","total":"507.256165","date":"2026-11-12 23:29:29","rate":"0.4171","amount":"1216.15","timestamp":"1794526169","type":"buy"},{"tradeID":"7433959","total":"100.1217","date":"2026-11-12 23:30:10","rate":"0.417","amount":"240.1","timestamp":"1794526210","type":"sell"},{"tradeID":"7433960","total":"100.119656","date":"2026-11-12 23:31:49","rate":"0.4172","amount":"239.98","timestamp":"1794526309","type":"sell"},{"tradeID":"7433961","total":"121.780575","date":"2026-11-12 23:33:21","rate":"0.4175","amount":"291.69","timestamp":"1794526401","type":"buy"},{"tradeID":"7433962","total":"100.1332","date":"2026-11-12 23:33:21","rate":"0.4175","amount":"239.84","timestamp":"1794526401","type":"buy"},{"tradeID":"7433963","total":"100.1196","date":"2026-11-12 23:34:37","rate":"0.4176","amount":"239.75","timestamp":"1794526477","type":"sell"},{"tradeID":"7433964","total":"100.1196","date":"2026-11-12 23:34:39","rate":"0.4176","amount":"239.75","timestamp":"1794526479","type":"sell"},{"tradeID":"7433965","total":"1.695862","date":"2026-11-12 23:34:39","rate":"0.4177","amount":"4.06","timestamp":"1794526479","type":"buy"},{"tradeID":"7433966","total":"100.120482","date":"2026-11-12 23:35:17","rate":"0.4179","amount":"239.58","timestamp":"1794526517","type":"sell"},{"tradeID":"7433967","total":"100.120482","date":"2026-11-12 23:35:19","rate":"0.4179","amount":"239.58","timestamp":"1794526519","type":"sell"},{"tradeID":"7433968","total":"21.417375","date":"2026-11-12 23:35:21","rate":"0.4179","amount":"51.25","timestamp":"1794526521","type":"sell"},{"tradeID":"7433969","total":"100.120482","date":"2026-11-12 23:35:21","rate":"0.4179","amount":"239.58","timestamp":"1794526521","type":"sell"},{"tradeID":"7433970","total":"100.112124","date":"2026-11-12 23:39:01","rate":"0.4179","amount":"239.56","timestamp":"1794526741","type":"sell"},{"tradeID":"7433971","total":"18.533865","date":"2026-11-12 23:39:28","rate":"0.4179","amount":"44.35","timestamp":"1794526768","type":"sell"},{"tradeID":"7433972","total":"100.112124","date":"2026-11-12 23:39:28","rate":"0.4179","amount":"239.56","timestamp":"1794526768","type":"sell"},{"tradeID":"7433973","total":"73.1325","date":"2026-11-12 23:40:33","rate":"0.4179","amount":"175","timestamp":"1794526833","type":"sell"},{"tradeID":"7433974","total":"130.045824","date":"2026-11-12 23:40:36","rate":"0.4181","amount":"311.04","timestamp":"1794526836","type":"buy"},{"tradeID":"7433975","total":"100.118226","date":"2026-11-12 23:40:36","rate":"0.4181","amount":"239.46","timestamp":"1794526836","type":"buy"},{"tradeID":"7433976","total":"100.136837","date":"2026-11-12 23:41:15","rate":"0.4183","amount":"239.39","timestamp":"1794526875","type":"buy"},{"tradeID":"7433977","total":"100.131488","date":"2026-11-12 23:42:26","rate":"0.4184","amount":"239.32","timestamp":"1794526946","type":"buy"},{"tradeID":"7433978","total":"203.880645","date":"2026-11-12 23:42:26","rate":"0.4185","amount":"487.17","timestamp":"1794526946","type":"buy"},{"tradeID":"7433979","total":"196.690815","date":"2026-11-12 23:42:26","rate":"0.4185","amount":"469.99","timestamp":"1794526946","type":"buy"},{"tradeID":"7433980","total":"100.125912","date":"2026-11-12 23:43:23","rate":"0.4174","amount":"239.88","timestamp":"1794527003","type":"buy"},{"tradeID":"7433981","total":"19.9565","date":"2026-11-12 23:43:23","rate":"0.4175","amount":"47.8","timestamp":"1794527003","type":"buy"},{"tradeID":"7433982","total":"73.1325","date":"2026-11-12 23:48:32","rate":"0.4179","amount":"175","timestamp":"1794527312","type":"sell"},{"tradeID":"7433983","total":"507.698352","date":"2026-11-12 23:49:55","rate":"0.4179","amount":"1214.88","timestamp":"1794527395","type":"buy"},{"tradeID":"7433984","total":"19.586973","date":"2026-11-12 23:49:55","rate":"0.4179","amount":"46.87","timestamp":"1794527395","type":"buy"},{"tradeID":"7433985","total":"122.340228","date":"2026-11-12 23:51:29","rate":"0.4182","amount":"292.54","timestamp":"1794527489","type":"buy"},{"tradeID":"7433986","total":"100.120105","date":"2026-11-12 23:51:32","rate":"0.4183","amount":"239.35","timestamp":"1794527492","type":"sell"},{"tradeID":"7433987","total":"170.867184","date":"2026-11-12 23:51:32","rate":"0.4183","amount":"408.48","timestamp":"1794527492","type":"sell"},{"tradeID":"7433988","total":"2.508","date":"2026-11-12 23:55:55","rate":"0.418","amount":"6","timestamp":"1794527755","type":"sell"},{"tradeID":"7433989","total":"100.11936","date":"2026-11-12 23:56:13","rate":"0.418","amount":"239.52","timestamp":"1794527773","type":"sell"},{"tradeID":"7433990","total":"508.802614","date":"2026-11-13 00:02:35","rate":"0.4181","amount":"1216.94","timestamp":"1794528155","type":"sell"},{"tradeID":"7433991","total":"19.207514","date":"2026-11-13 00:02:35","rate":"0.4181","amount":"45.94","timestamp":"1794528155","type":"sell"},{"tradeID":"7433992","total":"73.1675","date":"2026-11-13 00:02:35","rate":"0.4181","amount":"175","timestamp":"1794528155","type":"sell"},{"tradeID":"7433993","total":"100.11936","date":"2026-11-13 00:05:08","rate":"0.418","amount":"239.52","timestamp":"1794528308","type":"sell"},{"tradeID":"7433994","total":"73.15","date":"2026-11-13 00:05:08","rate":"0.418","amount":"175","timestamp":"1794528308","type":"sell"},{"tradeID":"7433995","total":"5.9983","date":"2026-11-13 00:07:08","rate":"0.418","amount":"14.35","timestamp":"1794528428","type":"buy"},{"tradeID":"7433996","total":"73.045","date":"2026-11-13 00:09:07","rate":"0.4174","amount":"175","timestamp":"1794528547","type":"sell"},{"tradeID":"7433997","total":"502.100809","date":"2026-11-13 00:09:07","rate":"0.4171","amount":"1203.79","timestamp":"1794528547","type":"sell"},{"tradeID":"7433998","total":"18.96516","date":"2026-11-13 00:09:08","rate":"0.417","amount":"45.48","timestamp":"1794528548","type":"sell"},{"tradeID":"7433999","total":"72.94","date":"2026-11-13 00:09:13","rate":"0.4168","amount":"175","timestamp":"1794528553","type":"sell"},{"tradeID":"7434000","total":"1.689772","date":"2026-11-13 00:10:00","rate":"0.4162","amount":"4.06","timestamp":"1794528600","type":"sell"},{"tradeID":"7434001","total":"72.835","date":"2026-11-13 00:10:00","rate":"0.4162","amount":"175","timestamp":"1794528600","type":"sell"},{"tradeID":"7434002","total":"123.408264","date":"2026-11-13 00:10:24","rate":"0.4156","amount":"296.94","timestamp":"1794528624","type":"sell"},{"tradeID":"7434003","total":"100.122196","date":"2026-11-13 00:10:27","rate":"0.4156","amount":"240.91","timestamp":"1794528627","type":"buy"},{"tradeID":"7434004","total":"100.122196","date":"2026-11-13 00:10:58","rate":"0.4156","amount":"240.91","timestamp":"1794528658","type":"sell"},{"tradeID":"7434005","total":"1.499955","date":"2026-11-13 00:10:58","rate":"0.4155","amount":"3.61","timestamp":"1794528658","type":"sell"},{"tradeID":"7434006","total":"72.7125","date":"2026-11-13 00:10:58","rate":"0.4155","amount":"175","timestamp":"1794528658","type":"sell"},{"tradeID":"7434007","total":"19.26992","date":"2026-11-13 00:12:04","rate":"0.4153","amount":"46.4","timestamp":"1794528724","type":"buy"},{"tradeID":"7434008","total":"100.124677","date":"2026-11-13 00:12:04","rate":"0.4153","amount":"241.09","timestamp":"1794528724","type":"buy"},{"tradeID":"7434009","total":"19.091784","date":"2026-11-13 00:12:04","rate":"0.4154","amount":"45.96","timestamp":"1794528724","type":"buy"},{"tradeID":"7434010","total":"100.120482","date":"2026-11-13 00:12:38","rate":"0.4158","amount":"240.79","timestamp":"1794528758","type":"sell"},{"tradeID":"7434011","total":"100.141272","date":"2026-11-13 00:13:15","rate":"0.4158","amount":"240.84","timestamp":"1794528795","type":"buy"},{"tradeID":"7434012","total":"494.458374","date":"2026-11-13 00:15:34","rate":"0.4166","amount":"1186.89","timestamp":"1794528934","type":"buy"},{"tradeID":"7434013","total":"100.133976","date":"2026-11-13 00:15:34","rate":"0.4166","amount":"240.36","timestamp":"1794528934","type":"buy"},{"tradeID":"7434014","total":"100.13301","date":"2026-11-13 00:19:37","rate":"0.4167","amount":"240.3","timestamp":"1794529177","type":"buy"},{"tradeID":"7434015","total":"26.064585","date":"2026-11-13 00:19:37","rate":"0.4167","amount":"62.55","timestamp":"1794529177","type":"buy"},{"tradeID":"7434016","total":"100.120509","date":"2026-11-13 00:22:23","rate":"0.4167","amount":"240.27","timestamp":"1794529343","type":"buy"}]}