{"elapsed":"8ms","result":"true","data":[{"tradeID":"7148770","total":"29.867215","date":"2026-08-07 18:52:22","rate":"0.4165","amount":"71.71","timestamp":"1786128742","type":"buy"},{"tradeID":"7148771","total":"386.725614","date":"2026-08-07 18:52:36","rate":"0.4166","amount":"928.29","timestamp":"1786128756","type":"buy"},{"tradeID":"7148772","total":"34.66112","date":"2026-08-07 18:52:36","rate":"0.4166","amount":"83.2","timestamp":"1786128756","type":"buy"},{"tradeID":"7148773","total":"34.66112","date":"2026-08-07 18:52:36","rate":"0.4166","amount":"83.2","timestamp":"1786128756","type":"buy"},{"tradeID":"7148774","total":"29.867215","date":"2026-08-07 18:52:57","rate":"0.4165","amount":"71.71","timestamp":"1786128777","type":"buy"},{"tradeID":"7148775","total":"65.42703","date":"2026-08-07 18:52:57","rate":"0.4166","amount":"157.05","timestamp":"1786128777","type":"buy"},{"tradeID":"7148776","total":"29.874386","date":"2026-08-07 18:52:57","rate":"0.4166","amount":"71.71","timestamp":"1786128777","type":"buy"},{"tradeID":"7148777","total":"29.881557","date":"2026-08-07 18:53:07","rate":"0.4167","amount":"71.71","timestamp":"1786128787","type":"buy"},{"tradeID":"7148778","total":"100.074672","date":"2026-08-07 18:53:07","rate":"0.4167","amount":"240.16","timestamp":"1786128787","type":"buy"},{"tradeID":"7148779","total":"161.537922","date":"2026-08-07 18:53:07","rate":"0.4167","amount":"387.66","timestamp":"1786128787","type":"buy"},{"tradeID":"7148780","total":"100.079818","date":"2026-08-07 18:53:43","rate":"0.4166","amount":"240.23","timestamp":"1786128823","type":"buy"},{"tradeID":"7148781","total":"29.874386","date":"2026-08-07 18:53:43","rate":"0.4166","amount":"71.71","timestamp":"1786128823","type":"buy"},{"tradeID":"7148782","total":"29.881557","date":"2026-08-07 18:53:43","rate":"0.4167","amount":"71.71","timestamp":"1786128823","type":"buy"},{"tradeID":"7148783","total":"10.37583","date":"2026-08-07 18:53:43","rate":"0.4167","amount":"24.9","timestamp":"1786128823","type":"buy"},{"tradeID":"7148784","total":"1454.887215","date":"2026-08-07 18:53:43","rate":"0.4167","amount":"3491.45","timestamp":"1786128823","type":"buy"},{"tradeID":"7148785","total":"9.569302","date":"2026-08-07 18:54:22","rate":"0.4166","amount":"22.97","timestamp":"1786128862","type":"buy"},{"tradeID":"7148786","total":"7.145424","date":"2026-08-07 18:54:36","rate":"0.4164","amount":"17.16","timestamp":"1786128876","type":"sell"},{"tradeID":"7148787","total":"2.20745","date":"2026-08-07 18:58:20","rate":"0.4165","amount":"5.3","timestamp":"1786129100","type":"sell"},{"tradeID":"7148788","total":"14.070375","date":"2026-08-07 19:03:06","rate":"0.4169","amount":"33.75","timestamp":"1786129386","type":"sell"},{"tradeID":"7148789","total":"14.06025","date":"2026-08-07 19:03:30","rate":"0.4166","amount":"33.75","timestamp":"1786129410","type":"sell"},{"tradeID":"7148790","total":"21.303975","date":"2026-08-07 19:04:34","rate":"0.4165","amount":"51.15","timestamp":"1786129474","type":"sell"},{"tradeID":"7148791","total":"5.02112","date":"2026-08-07 19:52:50","rate":"0.416","amount":"12.07","timestamp":"1786132370","type":"sell"},{"tradeID":"7148792","total":"39.003102","date":"2026-08-07 19:52:50","rate":"0.4159","amount":"93.78","timestamp":"1786132370","type":"sell"},{"tradeID":"7148793","total":"5.019913","date":"2026-08-07 19:54:40","rate":"0.4159","amount":"12.07","timestamp":"1786132480","type":"sell"},{"tradeID":"7148794","total":"29.809847","date":"2026-08-07 19:54:40","rate":"0.4157","amount":"71.71","timestamp":"1786132480","type":"sell"},{"tradeID":"7148795","total":"100.056555","date":"2026-08-07 19:54:40","rate":"0.4155","amount":"240.81","timestamp":"1786132480","type":"sell"},{"tradeID":"7148796","total":"322.675641","date":"2026-08-07 19:54:40","rate":"0.4153","amount":"776.97","timestamp":"1786132480","type":"sell"},{"tradeID":"7148797","total":"11.108076","date":"2026-08-07 19:54:41","rate":"0.4151","amount":"26.76","timestamp":"1786132481","type":"sell"},{"tradeID":"7148798","total":"9.939387","date":"2026-08-07 19:54:45","rate":"0.4157","amount":"23.91","timestamp":"1786132485","type":"sell"},{"tradeID":"7148799","total":"23.665801","date":"2026-08-07 19:54:45","rate":"0.4157","amount":"56.93","timestamp":"1786132485","type":"sell"},{"tradeID":"7148800","total":"9.785578","date":"2026-08-07 19:55:18","rate":"0.4157","amount":"23.54","timestamp":"1786132518","type":"sell"},{"tradeID":"7148801","total":"29.809847","date":"2026-08-07 19:55:18","rate":"0.4157","amount":"71.71","timestamp":"1786132518","type":"sell"},{"tradeID":"7148802","total":"12.824345","date":"2026-08-07 19:55:18","rate":"0.4157","amount":"30.85","timestamp":"1786132518","type":"sell"},{"tradeID":"7148803","total":"3.049515","date":"2026-08-07 20:06:28","rate":"0.4149","amount":"7.35","timestamp":"1786133188","type":"sell"},{"tradeID":"7148804","total":"169.041173","date":"2026-08-07 20:42:30","rate":"0.4151","amount":"407.23","timestamp":"1786135350","type":"buy"},{"tradeID":"7148805","total":"34.660896","date":"2026-08-07 20:42:30","rate":"0.4152","amount":"83.48","timestamp":"1786135350","type":"buy"},{"tradeID":"7148806","total":"84.583748","date":"2026-08-07 20:46:59","rate":"0.4154","amount":"203.62","timestamp":"1786135619","type":"buy"},{"tradeID":"7148807","total":"100.081485","date":"2026-08-07 20:46:59","rate":"0.4155","amount":"240.87","timestamp":"1786135619","type":"buy"},{"tradeID":"7148808","total":"29.795505","date":"2026-08-07 20:46:59","rate":"0.4155","amount":"71.71","timestamp":"1786135619","type":"buy"},{"tradeID":"7148809","total":"29.802676","date":"2026-08-07 20:46:59","rate":"0.4156","amount":"71.71","timestamp":"1786135619","type":"buy"},{"tradeID":"7148810","total":"10.406624","date":"2026-08-07 20:46:59","rate":"0.4156","amount":"25.04","timestamp":"1786135619","type":"buy"},{"tradeID":"7148811","total":"2044.510952","date":"2026-08-07 20:46:59","rate":"0.4156","amount":"4919.42","timestamp":"1786135619","type":"buy"},{"tradeID":"7148812","total":"29.817018","date":"2026-08-07 20:46:59","rate":"0.4158","amount":"71.71","timestamp":"1786135619","type":"buy"},{"tradeID":"7148813","total":"29.824189","date":"2026-08-07 20:46:59","rate":"0.4159","amount":"71.71","timestamp":"1786135619","type":"buy"},{"tradeID":"7148814","total":"200.135239","date":"2026-08-07 20:46:59","rate":"0.4159","amount":"481.21","timestamp":"1786135619","type":"buy"},{"tradeID":"7148815","total":"1001.478882","date":"2026-08-07 20:46:59","rate":"0.4159","amount":"2407.98","timestamp":"1786135619","type":"buy"},{"tradeID":"7148816","total":"19.9632","date":"2026-08-07 20:46:59","rate":"0.4159","amount":"48","timestamp":"1786135619","type":"buy"},{"tradeID":"7148817","total":"19.9632","date":"2026-08-07 20:46:59","rate":"0.4159","amount":"48","timestamp":"1786135619","type":"buy"},{"tradeID":"7148818","total":"19.9632","date":"2026-08-07 20:46:59","rate":"0.4159","amount":"48","timestamp":"1786135619","type":"buy"},{"tradeID":"7148819","total":"19.9632","date":"2026-08-07 20:46:59","rate":"0.4159","amount":"48","timestamp":"1786135619","type":"buy"},{"tradeID":"7148820","total":"19.9632","date":"2026-08-07 20:46:59","rate":"0.4159","amount":"48","timestamp":"1786135619","type":"buy"},{"tradeID":"7148821","total":"1497.96","date":"2026-08-07 20:46:59","rate":"0.4161","amount":"3600","timestamp":"1786135619","type":"buy"},{"tradeID":"7148822","total":"24.978","date":"2026-08-07 20:47:00","rate":"0.4163","amount":"60","timestamp":"1786135620","type":"buy"},{"tradeID":"7148823","total":"21.498316","date":"2026-08-07 20:47:56","rate":"0.4172","amount":"51.53","timestamp":"1786135676","type":"buy"},{"tradeID":"7148824","total":"188.294876","date":"2026-08-07 20:47:56","rate":"0.4172","amount":"451.33","timestamp":"1786135676","type":"buy"},{"tradeID":"7148825","total":"34.531644","date":"2026-08-07 20:47:56","rate":"0.4172","amount":"82.77","timestamp":"1786135676","type":"buy"},{"tradeID":"7148826","total":"15.098468","date":"2026-08-07 20:54:47","rate":"0.4172","amount":"36.19","timestamp":"1786136087","type":"buy"},{"tradeID":"7148827","total":"136.449432","date":"2026-08-07 20:57:04","rate":"0.4172","amount":"327.06","timestamp":"1786136224","type":"buy"},{"tradeID":"7148828","total":"5.002228","date":"2026-08-07 20:57:04","rate":"0.4172","amount":"11.99","timestamp":"1786136224","type":"buy"},{"tradeID":"7148829","total":"15.098468","date":"2026-08-07 21:06:07","rate":"0.4172","amount":"36.19","timestamp":"1786136767","type":"buy"},{"tradeID":"7148830","total":"53.126248","date":"2026-08-07 21:06:07","rate":"0.4172","amount":"127.34","timestamp":"1786136767","type":"buy"},{"tradeID":"7148831","total":"5.039225","date":"2026-08-07 21:06:40","rate":"0.4175","amount":"12.07","timestamp":"1786136800","type":"buy"},{"tradeID":"7148832","total":"34.142976","date":"2026-08-07 21:06:40","rate":"0.4176","amount":"81.76","timestamp":"1786136800","type":"buy"},{"tradeID":"7148833","total":"7.877822","date":"2026-08-07 21:06:40","rate":"0.4177","amount":"18.86","timestamp":"1786136800","type":"buy"},{"tradeID":"7148834","total":"29.960438","date":"2026-08-07 21:06:40","rate":"0.4178","amount":"71.71","timestamp":"1786136800","type":"buy"},{"tradeID":"7148835","total":"100.08399","date":"2026-08-07 21:06:40","rate":"0.4178","amount":"239.55","timestamp":"1786136800","type":"buy"},{"tradeID":"7148836","total":"7.357458","date":"2026-08-07 21:06:40","rate":"0.4178","amount":"17.61","timestamp":"1786136800","type":"buy"},{"tradeID":"7148837","total":"6.611178","date":"2026-08-07 21:06:40","rate":"0.4179","amount":"15.82","timestamp":"1786136800","type":"buy"},{"tradeID":"7148838","total":"17.764929","date":"2026-08-07 21:06:40","rate":"0.4179","amount":"42.51","timestamp":"1786136800","type":"buy"},{"tradeID":"7148839","total":"29.981951","date":"2026-08-07 21:06:40","rate":"0.4181","amount":"71.71","timestamp":"1786136800","type":"buy"},{"tradeID":"7148840","total":"328.806383","date":"2026-08-07 21:06:40","rate":"0.4181","amount":"786.43","timestamp":"1786136800","type":"buy"},{"tradeID":"7148841","total":"33.539982","date":"2026-08-07 21:06:48","rate":"0.4181","amount":"80.22","timestamp":"1786136808","type":"sell"},{"tradeID":"7148842","total":"8.295522","date":"2026-08-07 21:09:14","rate":"0.4177","amount":"19.86","timestamp":"1786136954","type":"sell"},{"tradeID":"7148843","total":"17.079664","date":"2026-08-07 21:17:51","rate":"0.4178","amount":"40.88","timestamp":"1786137471","type":"buy"},{"tradeID":"7148844","total":"100.054744","date":"2026-08-07 21:33:18","rate":"0.4178","amount":"239.48","timestamp":"1786138398","type":"sell"},{"tradeID":"7148845","total":"23.813077","date":"2026-08-07 21:33:18","rate":"0.4177","amount":"57.01","timestamp":"1786138398","type":"sell"},{"tradeID":"7148846","total":"82.28571","date":"2026-08-07 21:34:00","rate":"0.4178","amount":"196.95","timestamp":"1786138440","type":"sell"},{"tradeID":"7148847","total":"93.808634","date":"2026-08-07 21:35:37","rate":"0.4178","amount":"224.53","timestamp":"1786138537","type":"sell"},{"tradeID":"7148848","total":"100.053875","date":"2026-08-07 21:52:27","rate":"0.4175","amount":"239.65","timestamp":"1786139547","type":"sell"},{"tradeID":"7148849","total":"43.78132","date":"2026-08-07 22:08:45","rate":"0.418","amount":"104.74","timestamp":"1786140525","type":"sell"}]}