{"elapsed":"11ms","result":"true","data":[{"tradeID":"7023302","total":"25.052256","date":"2026-06-22 19:11:01","rate":"0.5328","amount":"47.02","timestamp":"1782155461","type":"sell"},{"tradeID":"7023303","total":"2.562768","date":"2026-06-22 19:16:30","rate":"0.5328","amount":"4.81","timestamp":"1782155790","type":"sell"},{"tradeID":"7023304","total":"93.9765","date":"2026-06-22 19:18:37","rate":"0.5332","amount":"176.25","timestamp":"1782155917","type":"buy"},{"tradeID":"7023305","total":"8.541864","date":"2026-06-22 19:18:37","rate":"0.5332","amount":"16.02","timestamp":"1782155917","type":"buy"},{"tradeID":"7023306","total":"93.9765","date":"2026-06-22 19:19:03","rate":"0.5332","amount":"176.25","timestamp":"1782155943","type":"sell"},{"tradeID":"7023307","total":"100.100187","date":"2026-06-22 19:19:03","rate":"0.5331","amount":"187.77","timestamp":"1782155943","type":"sell"},{"tradeID":"7023308","total":"93.958875","date":"2026-06-22 19:19:03","rate":"0.5331","amount":"176.25","timestamp":"1782155943","type":"sell"},{"tradeID":"7023309","total":"93.94125","date":"2026-06-22 19:19:03","rate":"0.533","amount":"176.25","timestamp":"1782155943","type":"sell"},{"tradeID":"7023310","total":"118.39529","date":"2026-06-22 19:19:03","rate":"0.533","amount":"222.13","timestamp":"1782155943","type":"sell"},{"tradeID":"7023311","total":"38.87169","date":"2026-06-22 19:19:03","rate":"0.533","amount":"72.93","timestamp":"1782155943","type":"sell"},{"tradeID":"7023312","total":"93.906","date":"2026-06-22 19:19:03","rate":"0.5328","amount":"176.25","timestamp":"1782155943","type":"sell"},{"tradeID":"7023313","total":"53.26","date":"2026-06-22 19:19:03","rate":"0.5326","amount":"100","timestamp":"1782155943","type":"sell"},{"tradeID":"7023314","total":"93.87075","date":"2026-06-22 19:19:03","rate":"0.5326","amount":"176.25","timestamp":"1782155943","type":"sell"},{"tradeID":"7023315","total":"93.958875","date":"2026-06-22 19:19:43","rate":"0.5331","amount":"176.25","timestamp":"1782155983","type":"buy"},{"tradeID":"7023316","total":"100.100187","date":"2026-06-22 19:19:43","rate":"0.5331","amount":"187.77","timestamp":"1782155983","type":"buy"},{"tradeID":"7023317","total":"18.585505","date":"2026-06-22 19:19:43","rate":"0.5333","amount":"34.85","timestamp":"1782155983","type":"buy"},{"tradeID":"7023318","total":"6.490261","date":"2026-06-22 19:19:43","rate":"0.5333","amount":"12.17","timestamp":"1782155983","type":"buy"},{"tradeID":"7023319","total":"47.181051","date":"2026-06-22 19:24:00","rate":"0.5333","amount":"88.47","timestamp":"1782156240","type":"sell"},{"tradeID":"7023320","total":"35.672326","date":"2026-06-22 19:25:34","rate":"0.5329","amount":"66.94","timestamp":"1782156334","type":"sell"},{"tradeID":"7023321","total":"115.314231","date":"2026-06-22 19:25:34","rate":"0.5329","amount":"216.39","timestamp":"1782156334","type":"sell"},{"tradeID":"7023322","total":"24.210432","date":"2026-06-22 19:25:34","rate":"0.5328","amount":"45.44","timestamp":"1782156334","type":"sell"},{"tradeID":"7023323","total":"165.210624","date":"2026-06-22 19:25:34","rate":"0.5328","amount":"310.08","timestamp":"1782156334","type":"sell"},{"tradeID":"7023324","total":"50.743872","date":"2026-06-22 19:25:34","rate":"0.5328","amount":"95.24","timestamp":"1782156334","type":"sell"},{"tradeID":"7023325","total":"93.853125","date":"2026-06-22 19:25:43","rate":"0.5325","amount":"176.25","timestamp":"1782156343","type":"sell"},{"tradeID":"7023326","total":"26.417325","date":"2026-06-22 19:25:43","rate":"0.5325","amount":"49.61","timestamp":"1782156343","type":"sell"},{"tradeID":"7023327","total":"100.096176","date":"2026-06-22 19:28:05","rate":"0.5322","amount":"188.08","timestamp":"1782156485","type":"sell"},{"tradeID":"7023328","total":"93.782625","date":"2026-06-22 19:32:20","rate":"0.5321","amount":"176.25","timestamp":"1782156740","type":"sell"},{"tradeID":"7023329","total":"13.03645","date":"2026-06-22 19:32:20","rate":"0.5321","amount":"24.5","timestamp":"1782156740","type":"sell"},{"tradeID":"7023330","total":"1.995664","date":"2026-06-22 19:41:58","rate":"0.5336","amount":"3.74","timestamp":"1782157318","type":"buy"},{"tradeID":"7023331","total":"1.65385","date":"2026-06-22 19:42:02","rate":"0.5335","amount":"3.1","timestamp":"1782157322","type":"sell"},{"tradeID":"7023332","total":"17.311134","date":"2026-06-22 19:53:58","rate":"0.5338","amount":"32.43","timestamp":"1782158038","type":"buy"},{"tradeID":"7023333","total":"8.946488","date":"2026-06-22 19:53:58","rate":"0.5338","amount":"16.76","timestamp":"1782158038","type":"buy"},{"tradeID":"7023334","total":"16.999264","date":"2026-06-22 19:59:40","rate":"0.5344","amount":"31.81","timestamp":"1782158380","type":"buy"},{"tradeID":"7023335","total":"100.101187","date":"2026-06-22 19:59:59","rate":"0.5347","amount":"187.21","timestamp":"1782158399","type":"sell"},{"tradeID":"7023336","total":"155.130228","date":"2026-06-22 19:59:59","rate":"0.5346","amount":"290.18","timestamp":"1782158399","type":"sell"},{"tradeID":"7023337","total":"77.565114","date":"2026-06-22 19:59:59","rate":"0.5346","amount":"145.09","timestamp":"1782158399","type":"sell"},{"tradeID":"7023338","total":"42.95247","date":"2026-06-22 20:03:16","rate":"0.5349","amount":"80.3","timestamp":"1782158596","type":"sell"},{"tradeID":"7023339","total":"1.99555","date":"2026-06-22 20:03:28","rate":"0.535","amount":"3.73","timestamp":"1782158608","type":"buy"},{"tradeID":"7023340","total":"1.647492","date":"2026-06-22 20:03:31","rate":"0.5349","amount":"3.08","timestamp":"1782158611","type":"sell"},{"tradeID":"7023341","total":"25.601436","date":"2026-06-22 20:10:33","rate":"0.5347","amount":"47.88","timestamp":"1782159033","type":"sell"},{"tradeID":"7023342","total":"94.188","date":"2026-06-22 20:12:33","rate":"0.5344","amount":"176.25","timestamp":"1782159153","type":"sell"},{"tradeID":"7023343","total":"33.512224","date":"2026-06-22 20:12:33","rate":"0.5344","amount":"62.71","timestamp":"1782159153","type":"sell"},{"tradeID":"7023344","total":"100.095762","date":"2026-06-22 20:12:33","rate":"0.5343","amount":"187.34","timestamp":"1782159153","type":"sell"},{"tradeID":"7023345","total":"70.426083","date":"2026-06-22 20:12:33","rate":"0.5343","amount":"131.81","timestamp":"1782159153","type":"sell"},{"tradeID":"7023346","total":"100.101105","date":"2026-06-22 20:20:03","rate":"0.5343","amount":"187.35","timestamp":"1782159603","type":"sell"},{"tradeID":"7023347","total":"9.067071","date":"2026-06-22 20:20:03","rate":"0.5343","amount":"16.97","timestamp":"1782159603","type":"sell"},{"tradeID":"7023348","total":"16.328208","date":"2026-06-22 20:20:03","rate":"0.5343","amount":"30.56","timestamp":"1782159603","type":"sell"},{"tradeID":"7023349","total":"85.819266","date":"2026-06-22 20:20:03","rate":"0.5343","amount":"160.62","timestamp":"1782159603","type":"sell"},{"tradeID":"7023350","total":"21.118314","date":"2026-06-22 20:22:07","rate":"0.5341","amount":"39.54","timestamp":"1782159727","type":"sell"},{"tradeID":"7023351","total":"25.070654","date":"2026-06-22 20:22:07","rate":"0.5341","amount":"46.94","timestamp":"1782159727","type":"sell"},{"tradeID":"7023352","total":"134.12743","date":"2026-06-22 20:37:10","rate":"0.5345","amount":"250.94","timestamp":"1782160630","type":"sell"},{"tradeID":"7023353","total":"9.334005","date":"2026-06-22 20:42:45","rate":"0.5349","amount":"17.45","timestamp":"1782160965","type":"buy"},{"tradeID":"7023354","total":"145.642572","date":"2026-06-22 20:42:45","rate":"0.5349","amount":"272.28","timestamp":"1782160965","type":"buy"},{"tradeID":"7023355","total":"10.814958","date":"2026-06-22 20:50:36","rate":"0.5346","amount":"20.23","timestamp":"1782161436","type":"sell"},{"tradeID":"7023356","total":"24.436566","date":"2026-06-22 20:50:36","rate":"0.5346","amount":"45.71","timestamp":"1782161436","type":"sell"},{"tradeID":"7023357","total":"31.593159","date":"2026-06-22 20:52:40","rate":"0.5343","amount":"59.13","timestamp":"1782161560","type":"sell"},{"tradeID":"7023358","total":"20.549178","date":"2026-06-22 20:52:40","rate":"0.5343","amount":"38.46","timestamp":"1782161560","type":"sell"},{"tradeID":"7023359","total":"936.728254","date":"2026-06-22 20:59:15","rate":"0.5338","amount":"1754.83","timestamp":"1782161955","type":"buy"},{"tradeID":"7023360","total":"326.568164","date":"2026-06-22 20:59:15","rate":"0.5338","amount":"611.78","timestamp":"1782161955","type":"buy"},{"tradeID":"7023361","total":"14.935464","date":"2026-06-22 21:11:31","rate":"0.5336","amount":"27.99","timestamp":"1782162691","type":"sell"},{"tradeID":"7023362","total":"16.909784","date":"2026-06-22 21:11:31","rate":"0.5336","amount":"31.69","timestamp":"1782162691","type":"sell"},{"tradeID":"7023363","total":"57.09517","date":"2026-06-22 21:11:31","rate":"0.5335","amount":"107.02","timestamp":"1782162691","type":"sell"},{"tradeID":"7023364","total":"5.756465","date":"2026-06-22 21:12:05","rate":"0.5335","amount":"10.79","timestamp":"1782162725","type":"sell"},{"tradeID":"7023365","total":"6.311305","date":"2026-06-22 21:12:05","rate":"0.5335","amount":"11.83","timestamp":"1782162725","type":"sell"},{"tradeID":"7023366","total":"562.278276","date":"2026-06-22 21:13:06","rate":"0.5334","amount":"1054.14","timestamp":"1782162786","type":"buy"},{"tradeID":"7023367","total":"4.046962","date":"2026-06-22 21:16:16","rate":"0.5339","amount":"7.58","timestamp":"1782162976","type":"buy"},{"tradeID":"7023368","total":"14.364558","date":"2026-06-22 21:23:03","rate":"0.5338","amount":"26.91","timestamp":"1782163383","type":"sell"},{"tradeID":"7023369","total":"100.0875","date":"2026-06-22 21:23:03","rate":"0.5338","amount":"187.5","timestamp":"1782163383","type":"sell"},{"tradeID":"7023370","total":"44.413224","date":"2026-06-22 21:25:01","rate":"0.5333","amount":"83.28","timestamp":"1782163501","type":"sell"},{"tradeID":"7023371","total":"40.200154","date":"2026-06-22 21:25:01","rate":"0.5333","amount":"75.38","timestamp":"1782163501","type":"sell"},{"tradeID":"7023372","total":"7.612668","date":"2026-06-22 21:25:46","rate":"0.5331","amount":"14.28","timestamp":"1782163546","type":"sell"},{"tradeID":"7023373","total":"7.596675","date":"2026-06-22 21:25:46","rate":"0.5331","amount":"14.25","timestamp":"1782163546","type":"sell"},{"tradeID":"7023374","total":"3.344728","date":"2026-06-22 21:25:57","rate":"0.5326","amount":"6.28","timestamp":"1782163557","type":"sell"},{"tradeID":"7023375","total":"5.659398","date":"2026-06-22 21:39:31","rate":"0.5329","amount":"10.62","timestamp":"1782164371","type":"sell"},{"tradeID":"7023376","total":"9.453646","date":"2026-06-22 21:39:31","rate":"0.5329","amount":"17.74","timestamp":"1782164371","type":"sell"},{"tradeID":"7023377","total":"100.099657","date":"2026-06-22 21:39:31","rate":"0.5327","amount":"187.91","timestamp":"1782164371","type":"sell"},{"tradeID":"7023378","total":"14.577408","date":"2026-06-22 21:55:50","rate":"0.5328","amount":"27.36","timestamp":"1782165350","type":"buy"},{"tradeID":"7023379","total":"557.660448","date":"2026-06-22 21:55:50","rate":"0.5328","amount":"1046.66","timestamp":"1782165350","type":"buy"},{"tradeID":"7023380","total":"49.203696","date":"2026-06-22 21:57:54","rate":"0.5332","amount":"92.28","timestamp":"1782165474","type":"buy"},{"tradeID":"7023381","total":"128.037316","date":"2026-06-22 21:57:54","rate":"0.5332","amount":"240.13","timestamp":"1782165474","type":"buy"}]}