{"elapsed":"8ms","result":"true","data":[{"tradeID":"2299952","total":"7.3062","date":"2026-06-22 16:10:55","rate":"0.1188","amount":"61.5","timestamp":"1782144655","type":"sell"},{"tradeID":"2299953","total":"9.99108","date":"2026-06-22 16:11:01","rate":"0.1188","amount":"84.1","timestamp":"1782144661","type":"sell"},{"tradeID":"2299954","total":"1.007424","date":"2026-06-22 16:11:16","rate":"0.1188","amount":"8.48","timestamp":"1782144676","type":"sell"},{"tradeID":"2299955","total":"5.999655","date":"2026-06-22 16:11:16","rate":"0.1185","amount":"50.63","timestamp":"1782144676","type":"sell"},{"tradeID":"2299956","total":"2.179625","date":"2026-06-22 16:11:16","rate":"0.1175","amount":"18.55","timestamp":"1782144676","type":"sell"},{"tradeID":"2299957","total":"0.747838","date":"2026-06-22 16:11:16","rate":"0.1174","amount":"6.37","timestamp":"1782144676","type":"sell"},{"tradeID":"2299958","total":"5.34672","date":"2026-06-22 16:11:23","rate":"0.1185","amount":"45.12","timestamp":"1782144683","type":"buy"},{"tradeID":"2299959","total":"0.64701","date":"2026-06-22 16:18:53","rate":"0.1185","amount":"5.46","timestamp":"1782145133","type":"buy"},{"tradeID":"2299960","total":"2.226","date":"2026-06-22 16:27:14","rate":"0.12","amount":"18.55","timestamp":"1782145634","type":"buy"},{"tradeID":"2299961","total":"2.272375","date":"2026-06-22 16:35:33","rate":"0.1225","amount":"18.55","timestamp":"1782146133","type":"buy"},{"tradeID":"2299962","total":"3.984586","date":"2026-06-22 16:43:54","rate":"0.1234","amount":"32.29","timestamp":"1782146634","type":"buy"},{"tradeID":"2299963","total":"3.57903","date":"2026-06-22 16:52:13","rate":"0.1235","amount":"28.98","timestamp":"1782147133","type":"buy"},{"tradeID":"2299964","total":"3.70006","date":"2026-06-22 17:00:33","rate":"0.1235","amount":"29.96","timestamp":"1782147633","type":"buy"},{"tradeID":"2299965","total":"3.150485","date":"2026-06-22 17:08:53","rate":"0.1235","amount":"25.51","timestamp":"1782148133","type":"buy"},{"tradeID":"2299966","total":"3.46788","date":"2026-06-22 17:17:13","rate":"0.1235","amount":"28.08","timestamp":"1782148633","type":"buy"},{"tradeID":"2299967","total":"3.849495","date":"2026-06-22 17:25:34","rate":"0.1235","amount":"31.17","timestamp":"1782149134","type":"buy"},{"tradeID":"2299968","total":"3.46047","date":"2026-06-22 17:33:53","rate":"0.1235","amount":"28.02","timestamp":"1782149633","type":"buy"},{"tradeID":"2299969","total":"1.09174","date":"2026-06-22 17:42:13","rate":"0.1235","amount":"8.84","timestamp":"1782150133","type":"buy"},{"tradeID":"2299970","total":"3.848936","date":"2026-06-22 17:50:33","rate":"0.1244","amount":"30.94","timestamp":"1782150633","type":"buy"},{"tradeID":"2299971","total":"3.369996","date":"2026-06-22 17:58:53","rate":"0.1244","amount":"27.09","timestamp":"1782151133","type":"buy"},{"tradeID":"2299972","total":"3.587696","date":"2026-06-22 18:07:13","rate":"0.1244","amount":"28.84","timestamp":"1782151633","type":"buy"},{"tradeID":"2299973","total":"3.89994","date":"2026-06-22 18:15:33","rate":"0.1244","amount":"31.35","timestamp":"1782152133","type":"buy"},{"tradeID":"2299974","total":"3.546644","date":"2026-06-22 18:23:53","rate":"0.1244","amount":"28.51","timestamp":"1782152633","type":"buy"},{"tradeID":"2299975","total":"1.528876","date":"2026-06-22 18:32:13","rate":"0.1244","amount":"12.29","timestamp":"1782153133","type":"buy"},{"tradeID":"2299976","total":"2.31875","date":"2026-06-22 18:40:33","rate":"0.125","amount":"18.55","timestamp":"1782153633","type":"buy"},{"tradeID":"2299977","total":"3.045093","date":"2026-06-22 18:48:53","rate":"0.1263","amount":"24.11","timestamp":"1782154133","type":"buy"},{"tradeID":"2299978","total":"3.176457","date":"2026-06-22 18:57:13","rate":"0.1259","amount":"25.23","timestamp":"1782154633","type":"buy"},{"tradeID":"2299979","total":"3.595438","date":"2026-06-22 19:05:34","rate":"0.1262","amount":"28.49","timestamp":"1782155134","type":"buy"},{"tradeID":"2299980","total":"3.423264","date":"2026-06-22 19:13:53","rate":"0.1266","amount":"27.04","timestamp":"1782155633","type":"buy"},{"tradeID":"2299981","total":"3.844335","date":"2026-06-22 19:22:14","rate":"0.1265","amount":"30.39","timestamp":"1782156134","type":"buy"},{"tradeID":"2299982","total":"3.767661","date":"2026-06-22 19:30:33","rate":"0.1269","amount":"29.69","timestamp":"1782156633","type":"buy"},{"tradeID":"2299983","total":"3.579849","date":"2026-06-22 19:38:53","rate":"0.1269","amount":"28.21","timestamp":"1782157133","type":"buy"},{"tradeID":"2299984","total":"3.131892","date":"2026-06-22 19:47:14","rate":"0.1269","amount":"24.68","timestamp":"1782157634","type":"buy"},{"tradeID":"2299985","total":"3.4263","date":"2026-06-22 19:55:33","rate":"0.1269","amount":"27","timestamp":"1782158133","type":"buy"},{"tradeID":"2299986","total":"5.498984","date":"2026-06-22 20:03:04","rate":"0.1228","amount":"44.78","timestamp":"1782158584","type":"sell"},{"tradeID":"2299987","total":"3.137148","date":"2026-06-22 20:03:54","rate":"0.1266","amount":"24.78","timestamp":"1782158634","type":"buy"},{"tradeID":"2299988","total":"3.6859","date":"2026-06-22 20:12:13","rate":"0.1271","amount":"29","timestamp":"1782159133","type":"buy"},{"tradeID":"2299989","total":"2.365125","date":"2026-06-22 20:20:33","rate":"0.1275","amount":"18.55","timestamp":"1782159633","type":"buy"},{"tradeID":"2299990","total":"0.893775","date":"2026-06-22 20:20:33","rate":"0.1275","amount":"7.01","timestamp":"1782159633","type":"buy"},{"tradeID":"2299991","total":"2.31875","date":"2026-06-22 20:20:39","rate":"0.125","amount":"18.55","timestamp":"1782159639","type":"sell"},{"tradeID":"2299992","total":"6.227188","date":"2026-06-22 20:20:39","rate":"0.1228","amount":"50.71","timestamp":"1782159639","type":"sell"},{"tradeID":"2299993","total":"1.471225","date":"2026-06-22 20:20:39","rate":"0.1225","amount":"12.01","timestamp":"1782159639","type":"sell"},{"tradeID":"2299994","total":"3.363762","date":"2026-06-22 20:28:53","rate":"0.1266","amount":"26.57","timestamp":"1782160133","type":"buy"},{"tradeID":"2299995","total":"3.005484","date":"2026-06-22 20:37:13","rate":"0.1266","amount":"23.74","timestamp":"1782160633","type":"buy"},{"tradeID":"2299996","total":"3.714614","date":"2026-06-22 20:45:33","rate":"0.1273","amount":"29.18","timestamp":"1782161133","type":"buy"},{"tradeID":"2299997","total":"3.625504","date":"2026-06-22 20:53:53","rate":"0.1273","amount":"28.48","timestamp":"1782161633","type":"buy"},{"tradeID":"2299998","total":"2.365125","date":"2026-06-22 21:02:13","rate":"0.1275","amount":"18.55","timestamp":"1782162133","type":"buy"},{"tradeID":"2299999","total":"2.31875","date":"2026-06-22 21:02:13","rate":"0.125","amount":"18.55","timestamp":"1782162133","type":"sell"},{"tradeID":"2300000","total":"0.80115","date":"2026-06-22 21:02:13","rate":"0.1225","amount":"6.54","timestamp":"1782162133","type":"sell"},{"tradeID":"2300001","total":"1.825565","date":"2026-06-22 21:02:13","rate":"0.1213","amount":"15.05","timestamp":"1782162133","type":"sell"},{"tradeID":"2300002","total":"2.31875","date":"2026-06-22 21:10:33","rate":"0.125","amount":"18.55","timestamp":"1782162633","type":"buy"},{"tradeID":"2300003","total":"4.775387","date":"2026-06-22 21:10:40","rate":"0.1259","amount":"37.93","timestamp":"1782162640","type":"buy"},{"tradeID":"2300004","total":"3.769353","date":"2026-06-22 21:18:53","rate":"0.1273","amount":"29.61","timestamp":"1782163133","type":"buy"},{"tradeID":"2300005","total":"2.365125","date":"2026-06-22 21:27:14","rate":"0.1275","amount":"18.55","timestamp":"1782163634","type":"buy"},{"tradeID":"2300006","total":"3.962424","date":"2026-06-22 21:35:33","rate":"0.1284","amount":"30.86","timestamp":"1782164133","type":"buy"},{"tradeID":"2300007","total":"3.67224","date":"2026-06-22 21:43:53","rate":"0.1284","amount":"28.6","timestamp":"1782164633","type":"buy"},{"tradeID":"2300008","total":"3.319155","date":"2026-06-22 21:52:13","rate":"0.1285","amount":"25.83","timestamp":"1782165133","type":"buy"},{"tradeID":"2300009","total":"2.31875","date":"2026-06-22 21:52:20","rate":"0.125","amount":"18.55","timestamp":"1782165140","type":"sell"},{"tradeID":"2300010","total":"3.31721","date":"2026-06-22 21:52:20","rate":"0.1235","amount":"26.86","timestamp":"1782165140","type":"sell"},{"tradeID":"2300011","total":"4.384176","date":"2026-06-22 21:52:20","rate":"0.1226","amount":"35.76","timestamp":"1782165140","type":"sell"},{"tradeID":"2300012","total":"2.272375","date":"2026-06-22 21:52:27","rate":"0.1225","amount":"18.55","timestamp":"1782165147","type":"sell"},{"tradeID":"2300013","total":"3.299654","date":"2026-06-22 21:52:27","rate":"0.1223","amount":"26.98","timestamp":"1782165147","type":"sell"},{"tradeID":"2300014","total":"4.314641","date":"2026-06-22 21:52:27","rate":"0.1213","amount":"35.57","timestamp":"1782165147","type":"sell"},{"tradeID":"2300015","total":"4.337688","date":"2026-06-22 21:54:14","rate":"0.1213","amount":"35.76","timestamp":"1782165254","type":"sell"},{"tradeID":"2300016","total":"1.24939","date":"2026-06-22 21:59:02","rate":"0.1213","amount":"10.3","timestamp":"1782165542","type":"sell"},{"tradeID":"2300017","total":"2.226","date":"2026-06-22 21:59:02","rate":"0.12","amount":"18.55","timestamp":"1782165542","type":"sell"},{"tradeID":"2300018","total":"0.534308","date":"2026-06-22 21:59:02","rate":"0.1198","amount":"4.46","timestamp":"1782165542","type":"sell"},{"tradeID":"2300019","total":"2.272375","date":"2026-06-22 22:00:33","rate":"0.1225","amount":"18.55","timestamp":"1782165633","type":"buy"},{"tradeID":"2300020","total":"3.18495","date":"2026-06-22 22:08:54","rate":"0.1249","amount":"25.5","timestamp":"1782166134","type":"buy"},{"tradeID":"2300021","total":"3.855663","date":"2026-06-22 22:17:13","rate":"0.1249","amount":"30.87","timestamp":"1782166633","type":"buy"},{"tradeID":"2300022","total":"2.31875","date":"2026-06-22 22:25:33","rate":"0.125","amount":"18.55","timestamp":"1782167133","type":"buy"},{"tradeID":"2300023","total":"1.4325","date":"2026-06-22 22:25:33","rate":"0.125","amount":"11.46","timestamp":"1782167133","type":"buy"},{"tradeID":"2300024","total":"3.29875","date":"2026-06-22 22:33:53","rate":"0.125","amount":"26.39","timestamp":"1782167633","type":"buy"},{"tradeID":"2300025","total":"3.44625","date":"2026-06-22 22:42:14","rate":"0.125","amount":"27.57","timestamp":"1782168134","type":"buy"},{"tradeID":"2300026","total":"3.849833","date":"2026-06-22 22:50:33","rate":"0.1261","amount":"30.53","timestamp":"1782168633","type":"buy"},{"tradeID":"2300027","total":"3.503312","date":"2026-06-22 22:58:53","rate":"0.1262","amount":"27.76","timestamp":"1782169133","type":"buy"},{"tradeID":"2300028","total":"3.699696","date":"2026-06-22 23:07:13","rate":"0.1274","amount":"29.04","timestamp":"1782169633","type":"buy"},{"tradeID":"2300029","total":"3.807986","date":"2026-06-22 23:15:33","rate":"0.1274","amount":"29.89","timestamp":"1782170133","type":"buy"},{"tradeID":"2300030","total":"3.96214","date":"2026-06-22 23:23:53","rate":"0.1274","amount":"31.1","timestamp":"1782170633","type":"buy"},{"tradeID":"2300031","total":"3.46528","date":"2026-06-22 23:32:14","rate":"0.1274","amount":"27.2","timestamp":"1782171134","type":"buy"}]}