{"elapsed":"8ms","result":"true","data":[{"tradeID":"2308990","total":"41.6143","date":"2026-11-11 18:36:55","rate":"0.07735","amount":"538","timestamp":"1794422215","type":"sell"},{"tradeID":"2308991","total":"4.01284","date":"2026-11-11 18:36:55","rate":"0.07717","amount":"52","timestamp":"1794422215","type":"sell"},{"tradeID":"2308992","total":"41.634","date":"2026-11-11 18:36:55","rate":"0.0771","amount":"540","timestamp":"1794422215","type":"sell"},{"tradeID":"2308993","total":"41.57585","date":"2026-11-11 18:44:25","rate":"0.07685","amount":"541","timestamp":"1794422665","type":"sell"},{"tradeID":"2308994","total":"41.5938","date":"2026-11-11 18:44:59","rate":"0.0766","amount":"543","timestamp":"1794422699","type":"sell"},{"tradeID":"2308995","total":"0.99346","date":"2026-11-11 18:51:16","rate":"0.07642","amount":"13","timestamp":"1794423076","type":"sell"},{"tradeID":"2308996","total":"4.05026","date":"2026-11-11 18:53:21","rate":"0.07642","amount":"53","timestamp":"1794423201","type":"sell"},{"tradeID":"2308997","total":"3.97332","date":"2026-11-11 18:53:21","rate":"0.07641","amount":"52","timestamp":"1794423201","type":"sell"},{"tradeID":"2308998","total":"41.61075","date":"2026-11-11 18:53:21","rate":"0.07635","amount":"545","timestamp":"1794423201","type":"sell"},{"tradeID":"2308999","total":"41.6267","date":"2026-11-11 18:54:15","rate":"0.0761","amount":"547","timestamp":"1794423255","type":"sell"},{"tradeID":"2309000","total":"7.14118","date":"2026-11-11 18:55:16","rate":"0.07597","amount":"94","timestamp":"1794423316","type":"sell"},{"tradeID":"2309001","total":"41.5658","date":"2026-11-11 18:55:40","rate":"0.07585","amount":"548","timestamp":"1794423340","type":"sell"},{"tradeID":"2309002","total":"4.00945","date":"2026-11-11 18:55:58","rate":"0.07565","amount":"53","timestamp":"1794423358","type":"sell"},{"tradeID":"2309003","total":"41.58","date":"2026-11-11 18:55:58","rate":"0.0756","amount":"550","timestamp":"1794423358","type":"sell"},{"tradeID":"2309004","total":"3.99567","date":"2026-11-11 19:04:03","rate":"0.07539","amount":"53","timestamp":"1794423843","type":"sell"},{"tradeID":"2309005","total":"41.5932","date":"2026-11-11 19:04:03","rate":"0.07535","amount":"552","timestamp":"1794423843","type":"sell"},{"tradeID":"2309006","total":"1.88075","date":"2026-11-11 19:06:46","rate":"0.07523","amount":"25","timestamp":"1794424006","type":"sell"},{"tradeID":"2309007","total":"1.0528","date":"2026-11-11 19:12:36","rate":"0.0752","amount":"14","timestamp":"1794424356","type":"buy"},{"tradeID":"2309008","total":"38.9769","date":"2026-11-11 19:14:05","rate":"0.0751","amount":"519","timestamp":"1794424445","type":"sell"},{"tradeID":"2309009","total":"4.05756","date":"2026-11-11 20:18:38","rate":"0.07514","amount":"54","timestamp":"1794428318","type":"sell"},{"tradeID":"2309010","total":"2.6285","date":"2026-11-11 20:18:38","rate":"0.0751","amount":"35","timestamp":"1794428318","type":"sell"},{"tradeID":"2309011","total":"3.9697","date":"2026-11-11 20:18:38","rate":"0.0749","amount":"53","timestamp":"1794428318","type":"sell"},{"tradeID":"2309012","total":"5.91315","date":"2026-11-11 20:18:38","rate":"0.07485","amount":"79","timestamp":"1794428318","type":"sell"},{"tradeID":"2309013","total":"35.70345","date":"2026-11-11 22:24:51","rate":"0.07485","amount":"477","timestamp":"1794435891","type":"sell"},{"tradeID":"2309014","total":"41.6268","date":"2026-11-11 22:24:51","rate":"0.0746","amount":"558","timestamp":"1794435891","type":"sell"},{"tradeID":"2309015","total":"41.636","date":"2026-11-11 22:24:51","rate":"0.07435","amount":"560","timestamp":"1794435891","type":"sell"},{"tradeID":"2309016","total":"6.97198","date":"2026-11-11 22:24:51","rate":"0.07417","amount":"94","timestamp":"1794435891","type":"sell"},{"tradeID":"2309017","total":"4.00464","date":"2026-11-11 22:24:51","rate":"0.07416","amount":"54","timestamp":"1794435891","type":"sell"},{"tradeID":"2309018","total":"19.04627","date":"2026-11-11 22:24:51","rate":"0.07411","amount":"257","timestamp":"1794435891","type":"sell"},{"tradeID":"2309019","total":"22.52944","date":"2026-11-11 22:24:55","rate":"0.07411","amount":"304","timestamp":"1794435895","type":"sell"},{"tradeID":"2309020","total":"41.58881","date":"2026-11-11 22:24:55","rate":"0.07387","amount":"563","timestamp":"1794435895","type":"sell"},{"tradeID":"2309021","total":"41.60095","date":"2026-11-11 22:24:55","rate":"0.07363","amount":"565","timestamp":"1794435895","type":"sell"},{"tradeID":"2309022","total":"3.96522","date":"2026-11-11 22:24:55","rate":"0.07343","amount":"54","timestamp":"1794435895","type":"sell"},{"tradeID":"2309023","total":"41.61213","date":"2026-11-11 22:24:55","rate":"0.07339","amount":"567","timestamp":"1794435895","type":"sell"},{"tradeID":"2309024","total":"41.62235","date":"2026-11-11 22:24:55","rate":"0.07315","amount":"569","timestamp":"1794435895","type":"sell"},{"tradeID":"2309025","total":"1.4582","date":"2026-11-11 22:24:55","rate":"0.07291","amount":"20","timestamp":"1794435895","type":"sell"},{"tradeID":"2309026","total":"40.17341","date":"2026-11-11 22:24:58","rate":"0.07291","amount":"551","timestamp":"1794435898","type":"sell"},{"tradeID":"2309027","total":"3.9985","date":"2026-11-11 22:24:58","rate":"0.0727","amount":"55","timestamp":"1794435898","type":"sell"},{"tradeID":"2309028","total":"6.80278","date":"2026-11-11 22:24:58","rate":"0.07237","amount":"94","timestamp":"1794435898","type":"sell"},{"tradeID":"2309029","total":"4.03088","date":"2026-11-11 22:24:58","rate":"0.07198","amount":"56","timestamp":"1794435898","type":"sell"},{"tradeID":"2309030","total":"41.5918","date":"2026-11-11 22:24:58","rate":"0.07171","amount":"580","timestamp":"1794435898","type":"sell"},{"tradeID":"2309031","total":"1.7855","date":"2026-11-11 22:24:58","rate":"0.07142","amount":"25","timestamp":"1794435898","type":"sell"},{"tradeID":"2309032","total":"3.99112","date":"2026-11-11 22:24:58","rate":"0.07127","amount":"56","timestamp":"1794435898","type":"sell"},{"tradeID":"2309033","total":"21.36","date":"2026-11-11 22:24:58","rate":"0.0712","amount":"300","timestamp":"1794435898","type":"sell"},{"tradeID":"2309034","total":"6.63264","date":"2026-11-11 22:24:58","rate":"0.07056","amount":"94","timestamp":"1794435898","type":"sell"},{"tradeID":"2309035","total":"4.02192","date":"2026-11-11 22:24:58","rate":"0.07056","amount":"57","timestamp":"1794435898","type":"sell"},{"tradeID":"2309036","total":"14.4144","date":"2026-11-11 22:24:58","rate":"0.0693","amount":"208","timestamp":"1794435898","type":"sell"},{"tradeID":"2309037","total":"6.80278","date":"2026-11-11 22:25:02","rate":"0.07237","amount":"94","timestamp":"1794435902","type":"buy"},{"tradeID":"2309038","total":"4.04264","date":"2026-11-11 22:25:06","rate":"0.07219","amount":"56","timestamp":"1794435906","type":"sell"},{"tradeID":"2309039","total":"4.0712","date":"2026-11-11 22:25:06","rate":"0.0727","amount":"56","timestamp":"1794435906","type":"buy"},{"tradeID":"2309040","total":"4.03865","date":"2026-11-11 22:25:06","rate":"0.07343","amount":"55","timestamp":"1794435906","type":"buy"},{"tradeID":"2309041","total":"1.84075","date":"2026-11-11 22:25:06","rate":"0.07363","amount":"25","timestamp":"1794435906","type":"buy"},{"tradeID":"2309042","total":"4.11483","date":"2026-11-11 22:25:08","rate":"0.07219","amount":"57","timestamp":"1794435908","type":"sell"},{"tradeID":"2309043","total":"3.99685","date":"2026-11-11 22:25:20","rate":"0.07267","amount":"55","timestamp":"1794435920","type":"buy"},{"tradeID":"2309044","total":"9.81045","date":"2026-11-11 22:25:20","rate":"0.07267","amount":"135","timestamp":"1794435920","type":"buy"},{"tradeID":"2309045","total":"34.55934","date":"2026-11-11 22:25:20","rate":"0.07291","amount":"474","timestamp":"1794435920","type":"buy"},{"tradeID":"2309046","total":"1.01794","date":"2026-11-12 00:20:19","rate":"0.07271","amount":"14","timestamp":"1794442819","type":"sell"},{"tradeID":"2309047","total":"0.94731","date":"2026-11-12 00:21:07","rate":"0.07287","amount":"13","timestamp":"1794442867","type":"buy"},{"tradeID":"2309048","total":"7.14518","date":"2026-11-12 04:15:24","rate":"0.07291","amount":"98","timestamp":"1794456924","type":"buy"},{"tradeID":"2309049","total":"31.8934","date":"2026-11-12 04:15:24","rate":"0.07315","amount":"436","timestamp":"1794456924","type":"buy"},{"tradeID":"2309050","total":"4.02105","date":"2026-11-12 07:03:56","rate":"0.07311","amount":"55","timestamp":"1794467036","type":"buy"},{"tradeID":"2309051","total":"9.87525","date":"2026-11-12 07:03:56","rate":"0.07315","amount":"135","timestamp":"1794467036","type":"buy"},{"tradeID":"2309052","total":"0.95394","date":"2026-11-12 07:04:16","rate":"0.07338","amount":"13","timestamp":"1794467056","type":"sell"},{"tradeID":"2309053","total":"0.95394","date":"2026-11-12 07:05:50","rate":"0.07338","amount":"13","timestamp":"1794467150","type":"sell"},{"tradeID":"2309054","total":"0.94783","date":"2026-11-12 07:05:59","rate":"0.07291","amount":"13","timestamp":"1794467159","type":"sell"},{"tradeID":"2309055","total":"12.90507","date":"2026-11-12 07:07:29","rate":"0.07291","amount":"177","timestamp":"1794467249","type":"sell"},{"tradeID":"2309056","total":"4.01225","date":"2026-11-12 14:35:40","rate":"0.07295","amount":"55","timestamp":"1794494140","type":"sell"},{"tradeID":"2309057","total":"27.77871","date":"2026-11-12 14:35:40","rate":"0.07291","amount":"381","timestamp":"1794494140","type":"sell"},{"tradeID":"2309058","total":"41.56724","date":"2026-11-12 14:35:40","rate":"0.07267","amount":"572","timestamp":"1794494140","type":"sell"},{"tradeID":"2309059","total":"41.57482","date":"2026-11-12 14:35:40","rate":"0.07243","amount":"574","timestamp":"1794494140","type":"sell"},{"tradeID":"2309060","total":"15.8818","date":"2026-11-12 14:35:40","rate":"0.07219","amount":"220","timestamp":"1794494140","type":"sell"},{"tradeID":"2309061","total":"15.9346","date":"2026-11-12 14:35:56","rate":"0.07243","amount":"220","timestamp":"1794494156","type":"buy"},{"tradeID":"2309062","total":"41.71258","date":"2026-11-12 14:35:56","rate":"0.07267","amount":"574","timestamp":"1794494156","type":"buy"},{"tradeID":"2309063","total":"9.0396","date":"2026-11-12 14:35:56","rate":"0.0729","amount":"124","timestamp":"1794494156","type":"buy"},{"tradeID":"2309064","total":"41.70452","date":"2026-11-12 15:21:29","rate":"0.07291","amount":"572","timestamp":"1794496889","type":"buy"},{"tradeID":"2309065","total":"25.0173","date":"2026-11-12 15:21:29","rate":"0.07315","amount":"342","timestamp":"1794496889","type":"buy"},{"tradeID":"2309066","total":"16.75135","date":"2026-11-12 15:21:37","rate":"0.07315","amount":"229","timestamp":"1794496897","type":"buy"},{"tradeID":"2309067","total":"30.01651","date":"2026-11-12 15:21:37","rate":"0.07339","amount":"409","timestamp":"1794496897","type":"buy"},{"tradeID":"2309068","total":"7.04544","date":"2026-11-12 21:51:17","rate":"0.07339","amount":"96","timestamp":"1794520277","type":"buy"},{"tradeID":"2309069","total":"6.65665","date":"2026-11-12 21:51:26","rate":"0.07315","amount":"91","timestamp":"1794520286","type":"sell"}]}