{"elapsed":"9ms","result":"true","data":[{"tradeID":"2303106","total":"29.07138","date":"2026-08-05 18:20:45","rate":"0.07943","amount":"366","timestamp":"1785954045","type":"sell"},{"tradeID":"2303107","total":"4.01217","date":"2026-08-05 18:20:46","rate":"0.07867","amount":"51","timestamp":"1785954046","type":"buy"},{"tradeID":"2303108","total":"37.051","date":"2026-08-05 18:20:46","rate":"0.079","amount":"469","timestamp":"1785954046","type":"buy"},{"tradeID":"2303109","total":"41.001","date":"2026-08-05 18:20:48","rate":"0.079","amount":"519","timestamp":"1785954048","type":"buy"},{"tradeID":"2303110","total":"9.638","date":"2026-08-05 18:20:49","rate":"0.079","amount":"122","timestamp":"1785954049","type":"buy"},{"tradeID":"2303111","total":"4.05246","date":"2026-08-05 18:20:49","rate":"0.07946","amount":"51","timestamp":"1785954049","type":"buy"},{"tradeID":"2303112","total":"26.87575","date":"2026-08-05 18:20:49","rate":"0.07975","amount":"337","timestamp":"1785954049","type":"buy"},{"tradeID":"2303113","total":"0.55839","date":"2026-08-05 18:20:49","rate":"0.07977","amount":"7","timestamp":"1785954049","type":"buy"},{"tradeID":"2303114","total":"9.97125","date":"2026-08-05 18:20:50","rate":"0.07977","amount":"125","timestamp":"1785954050","type":"buy"},{"tradeID":"2303115","total":"1.51582","date":"2026-08-05 18:20:51","rate":"0.07978","amount":"19","timestamp":"1785954051","type":"buy"},{"tradeID":"2303116","total":"4.0125","date":"2026-08-05 18:20:51","rate":"0.08025","amount":"50","timestamp":"1785954051","type":"buy"},{"tradeID":"2303117","total":"9.9925","date":"2026-08-05 18:20:58","rate":"0.07994","amount":"125","timestamp":"1785954058","type":"buy"},{"tradeID":"2303118","total":"34.90422","date":"2026-08-05 18:21:06","rate":"0.07969","amount":"438","timestamp":"1785954066","type":"buy"},{"tradeID":"2303119","total":"41.7339","date":"2026-08-05 18:21:06","rate":"0.07995","amount":"522","timestamp":"1785954066","type":"buy"},{"tradeID":"2303120","total":"3.35958","date":"2026-08-05 18:21:06","rate":"0.07999","amount":"42","timestamp":"1785954066","type":"buy"},{"tradeID":"2303121","total":"41.7092","date":"2026-08-05 18:21:14","rate":"0.08021","amount":"520","timestamp":"1785954074","type":"buy"},{"tradeID":"2303122","total":"4.013","date":"2026-08-05 18:21:14","rate":"0.08026","amount":"50","timestamp":"1785954074","type":"buy"},{"tradeID":"2303123","total":"34.19975","date":"2026-08-05 18:21:14","rate":"0.08047","amount":"425","timestamp":"1785954074","type":"buy"},{"tradeID":"2303124","total":"34.08925","date":"2026-08-05 18:21:17","rate":"0.08021","amount":"425","timestamp":"1785954077","type":"sell"},{"tradeID":"2303125","total":"41.574","date":"2026-08-05 18:21:17","rate":"0.07995","amount":"520","timestamp":"1785954077","type":"sell"},{"tradeID":"2303126","total":"41.59818","date":"2026-08-05 18:21:17","rate":"0.07969","amount":"522","timestamp":"1785954077","type":"sell"},{"tradeID":"2303127","total":"3.89403","date":"2026-08-05 18:21:55","rate":"0.07947","amount":"49","timestamp":"1785954115","type":"sell"},{"tradeID":"2303128","total":"3.973","date":"2026-08-05 18:21:55","rate":"0.07946","amount":"50","timestamp":"1785954115","type":"sell"},{"tradeID":"2303129","total":"14.13854","date":"2026-08-05 18:21:55","rate":"0.07943","amount":"178","timestamp":"1785954115","type":"sell"},{"tradeID":"2303130","total":"12.47051","date":"2026-08-05 18:22:40","rate":"0.07943","amount":"157","timestamp":"1785954160","type":"sell"},{"tradeID":"2303131","total":"1.66803","date":"2026-08-05 18:23:30","rate":"0.07943","amount":"21","timestamp":"1785954210","type":"sell"},{"tradeID":"2303132","total":"1.1946","date":"2026-08-05 18:27:36","rate":"0.07964","amount":"15","timestamp":"1785954456","type":"buy"},{"tradeID":"2303133","total":"4.0596","date":"2026-08-05 19:43:42","rate":"0.0796","amount":"51","timestamp":"1785959022","type":"buy"},{"tradeID":"2303134","total":"28.36964","date":"2026-08-05 19:43:42","rate":"0.07969","amount":"356","timestamp":"1785959022","type":"buy"},{"tradeID":"2303135","total":"19.34548","date":"2026-08-05 19:43:42","rate":"0.07994","amount":"242","timestamp":"1785959022","type":"buy"},{"tradeID":"2303136","total":"41.7339","date":"2026-08-05 19:43:42","rate":"0.07995","amount":"522","timestamp":"1785959022","type":"buy"},{"tradeID":"2303137","total":"56.0598","date":"2026-08-05 19:43:42","rate":"0.0802","amount":"699","timestamp":"1785959022","type":"buy"},{"tradeID":"2303138","total":"12.4332","date":"2026-08-05 21:39:43","rate":"0.0797","amount":"156","timestamp":"1785965983","type":"sell"},{"tradeID":"2303139","total":"0.15938","date":"2026-08-05 21:39:43","rate":"0.07969","amount":"2","timestamp":"1785965983","type":"sell"},{"tradeID":"2303140","total":"12.5129","date":"2026-08-05 21:40:25","rate":"0.0797","amount":"157","timestamp":"1785966025","type":"sell"},{"tradeID":"2303141","total":"7.33148","date":"2026-08-05 21:45:55","rate":"0.07969","amount":"92","timestamp":"1785966355","type":"sell"},{"tradeID":"2303142","total":"1.35473","date":"2026-08-05 22:42:01","rate":"0.07969","amount":"17","timestamp":"1785969721","type":"sell"},{"tradeID":"2303143","total":"1.3549","date":"2026-08-05 22:42:06","rate":"0.0797","amount":"17","timestamp":"1785969726","type":"buy"},{"tradeID":"2303144","total":"1.35473","date":"2026-08-05 22:49:13","rate":"0.07969","amount":"17","timestamp":"1785970153","type":"sell"},{"tradeID":"2303145","total":"1.35762","date":"2026-08-05 22:49:17","rate":"0.07986","amount":"17","timestamp":"1785970157","type":"buy"},{"tradeID":"2303146","total":"12.53488","date":"2026-08-05 23:03:55","rate":"0.07984","amount":"157","timestamp":"1785971035","type":"buy"},{"tradeID":"2303147","total":"5.67645","date":"2026-08-05 23:03:55","rate":"0.07995","amount":"71","timestamp":"1785971035","type":"buy"},{"tradeID":"2303148","total":"11.11166","date":"2026-08-05 23:04:04","rate":"0.07994","amount":"139","timestamp":"1785971044","type":"buy"},{"tradeID":"2303149","total":"1.35915","date":"2026-08-05 23:04:04","rate":"0.07995","amount":"17","timestamp":"1785971044","type":"buy"},{"tradeID":"2303150","total":"3.198","date":"2026-08-05 23:05:36","rate":"0.07995","amount":"40","timestamp":"1785971136","type":"buy"},{"tradeID":"2303151","total":"32.64547","date":"2026-08-05 23:05:36","rate":"0.08021","amount":"407","timestamp":"1785971136","type":"buy"},{"tradeID":"2303152","total":"12.55372","date":"2026-08-06 17:17:16","rate":"0.07996","amount":"157","timestamp":"1786036636","type":"sell"},{"tradeID":"2303153","total":"32.53965","date":"2026-08-06 17:17:16","rate":"0.07995","amount":"407","timestamp":"1786036636","type":"sell"},{"tradeID":"2303154","total":"41.59818","date":"2026-08-06 17:17:16","rate":"0.07969","amount":"522","timestamp":"1786036636","type":"sell"},{"tradeID":"2303155","total":"17.63568","date":"2026-08-06 17:17:16","rate":"0.07944","amount":"222","timestamp":"1786036636","type":"sell"},{"tradeID":"2303156","total":"41.62132","date":"2026-08-06 17:17:16","rate":"0.07943","amount":"524","timestamp":"1786036636","type":"sell"},{"tradeID":"2303157","total":"41.56425","date":"2026-08-06 17:17:16","rate":"0.07917","amount":"525","timestamp":"1786036636","type":"sell"},{"tradeID":"2303158","total":"41.58557","date":"2026-08-06 17:17:16","rate":"0.07891","amount":"527","timestamp":"1786036636","type":"sell"},{"tradeID":"2303159","total":"4.01217","date":"2026-08-06 17:17:16","rate":"0.07867","amount":"51","timestamp":"1786036636","type":"sell"},{"tradeID":"2303160","total":"41.60585","date":"2026-08-06 17:17:16","rate":"0.07865","amount":"529","timestamp":"1786036636","type":"sell"},{"tradeID":"2303161","total":"3.97239","date":"2026-08-06 17:17:16","rate":"0.07789","amount":"51","timestamp":"1786036636","type":"sell"},{"tradeID":"2303162","total":"7.31038","date":"2026-08-06 17:17:16","rate":"0.07777","amount":"94","timestamp":"1786036636","type":"sell"},{"tradeID":"2303163","total":"1.463","date":"2026-08-06 17:17:16","rate":"0.077","amount":"19","timestamp":"1786036636","type":"sell"},{"tradeID":"2303164","total":"79.91098","date":"2026-08-06 17:17:16","rate":"0.07669","amount":"1042","timestamp":"1786036636","type":"sell"},{"tradeID":"2303165","total":"26.838","date":"2026-08-06 17:17:16","rate":"0.07668","amount":"350","timestamp":"1786036636","type":"sell"},{"tradeID":"2303166","total":"7.14118","date":"2026-08-06 17:17:16","rate":"0.07597","amount":"94","timestamp":"1786036636","type":"sell"},{"tradeID":"2303167","total":"35.00001","date":"2026-08-06 17:17:16","rate":"0.07431","amount":"471","timestamp":"1786036636","type":"sell"},{"tradeID":"2303168","total":"19.9124","date":"2026-08-06 17:17:16","rate":"0.0743","amount":"268","timestamp":"1786036636","type":"sell"},{"tradeID":"2303169","total":"58.9942","date":"2026-08-06 17:17:16","rate":"0.0743","amount":"794","timestamp":"1786036636","type":"sell"},{"tradeID":"2303170","total":"7.31038","date":"2026-08-06 17:17:16","rate":"0.07777","amount":"94","timestamp":"1786036636","type":"buy"},{"tradeID":"2303171","total":"34.25643","date":"2026-08-06 17:17:20","rate":"0.07839","amount":"437","timestamp":"1786036640","type":"sell"},{"tradeID":"2303172","total":"2.24315","date":"2026-08-06 17:17:20","rate":"0.07735","amount":"29","timestamp":"1786036640","type":"sell"},{"tradeID":"2303173","total":"4.01217","date":"2026-08-06 17:17:27","rate":"0.07867","amount":"51","timestamp":"1786036647","type":"buy"},{"tradeID":"2303174","total":"32.37644","date":"2026-08-06 17:17:27","rate":"0.07916","amount":"409","timestamp":"1786036647","type":"buy"},{"tradeID":"2303175","total":"9.98855","date":"2026-08-06 17:17:35","rate":"0.07865","amount":"127","timestamp":"1786036655","type":"buy"},{"tradeID":"2303176","total":"34.05545","date":"2026-08-06 17:17:50","rate":"0.07865","amount":"433","timestamp":"1786036670","type":"buy"},{"tradeID":"2303177","total":"26.51376","date":"2026-08-06 17:17:50","rate":"0.07891","amount":"336","timestamp":"1786036670","type":"buy"},{"tradeID":"2303178","total":"3.9325","date":"2026-08-06 18:21:53","rate":"0.07865","amount":"50","timestamp":"1786040513","type":"sell"},{"tradeID":"2303179","total":"6.6066","date":"2026-08-06 18:21:57","rate":"0.07865","amount":"84","timestamp":"1786040517","type":"sell"},{"tradeID":"2303180","total":"12.34805","date":"2026-08-06 18:55:59","rate":"0.07865","amount":"157","timestamp":"1786042559","type":"sell"},{"tradeID":"2303181","total":"1.33705","date":"2026-08-07 00:02:18","rate":"0.07865","amount":"17","timestamp":"1786060938","type":"sell"},{"tradeID":"2303182","total":"1.33994","date":"2026-08-07 00:02:22","rate":"0.07882","amount":"17","timestamp":"1786060942","type":"buy"},{"tradeID":"2303183","total":"1.02466","date":"2026-08-07 00:57:36","rate":"0.07882","amount":"13","timestamp":"1786064256","type":"buy"},{"tradeID":"2303184","total":"2.2022","date":"2026-08-07 19:25:36","rate":"0.07865","amount":"28","timestamp":"1786130736","type":"sell"},{"tradeID":"2303185","total":"26.6526","date":"2026-08-07 19:25:36","rate":"0.07839","amount":"340","timestamp":"1786130736","type":"sell"}]}