{"elapsed":"15ms","result":"true","data":[{"tradeID":"9368402","total":"10.662162","date":"2026-11-12 23:38:32","rate":"0.006987","amount":"1526","timestamp":"1794526712","type":"sell"},{"tradeID":"9368403","total":"10.669149","date":"2026-11-12 23:38:32","rate":"0.006987","amount":"1527","timestamp":"1794526712","type":"sell"},{"tradeID":"9368404","total":"10.669149","date":"2026-11-12 23:38:32","rate":"0.006987","amount":"1527","timestamp":"1794526712","type":"sell"},{"tradeID":"9368405","total":"7.280454","date":"2026-11-12 23:38:32","rate":"0.006987","amount":"1042","timestamp":"1794526712","type":"sell"},{"tradeID":"9368406","total":"10.26795","date":"2026-11-12 23:40:39","rate":"0.006985","amount":"1470","timestamp":"1794526839","type":"sell"},{"tradeID":"9368407","total":"20.542885","date":"2026-11-12 23:40:39","rate":"0.006985","amount":"2941","timestamp":"1794526839","type":"sell"},{"tradeID":"9368408","total":"19.1389","date":"2026-11-12 23:40:39","rate":"0.006985","amount":"2740","timestamp":"1794526839","type":"sell"},{"tradeID":"9368409","total":"10.363815","date":"2026-11-12 23:43:52","rate":"0.006979","amount":"1485","timestamp":"1794527032","type":"sell"},{"tradeID":"9368410","total":"20.734609","date":"2026-11-12 23:43:52","rate":"0.006979","amount":"2971","timestamp":"1794527032","type":"sell"},{"tradeID":"9368411","total":"10.363815","date":"2026-11-12 23:43:52","rate":"0.006979","amount":"1485","timestamp":"1794527032","type":"sell"},{"tradeID":"9368412","total":"10.42912","date":"2026-11-12 23:49:55","rate":"0.006976","amount":"1495","timestamp":"1794527395","type":"buy"},{"tradeID":"9368413","total":"4.248384","date":"2026-11-12 23:49:55","rate":"0.006976","amount":"609","timestamp":"1794527395","type":"buy"},{"tradeID":"9368414","total":"6.181622","date":"2026-11-12 23:49:55","rate":"0.006977","amount":"886","timestamp":"1794527395","type":"buy"},{"tradeID":"9368415","total":"20.86123","date":"2026-11-12 23:49:55","rate":"0.006977","amount":"2990","timestamp":"1794527395","type":"buy"},{"tradeID":"9368416","total":"14.482176","date":"2026-11-12 23:49:55","rate":"0.006976","amount":"2076","timestamp":"1794527395","type":"buy"},{"tradeID":"9368417","total":"6.376978","date":"2026-11-12 23:49:55","rate":"0.006977","amount":"914","timestamp":"1794527395","type":"buy"},{"tradeID":"9368418","total":"10.430615","date":"2026-11-12 23:49:55","rate":"0.006977","amount":"1495","timestamp":"1794527395","type":"buy"},{"tradeID":"9368419","total":"6.20953","date":"2026-11-12 23:49:55","rate":"0.006977","amount":"890","timestamp":"1794527395","type":"buy"},{"tradeID":"9368420","total":"10.35134","date":"2026-11-12 23:49:57","rate":"0.00698","amount":"1483","timestamp":"1794527397","type":"sell"},{"tradeID":"9368421","total":"20.70966","date":"2026-11-12 23:49:57","rate":"0.00698","amount":"2967","timestamp":"1794527397","type":"sell"},{"tradeID":"9368422","total":"18.88788","date":"2026-11-12 23:49:57","rate":"0.00698","amount":"2706","timestamp":"1794527397","type":"sell"},{"tradeID":"9368423","total":"11.104803","date":"2026-11-12 23:52:52","rate":"0.006971","amount":"1593","timestamp":"1794527572","type":"sell"},{"tradeID":"9368424","total":"11.104803","date":"2026-11-12 23:53:03","rate":"0.006971","amount":"1593","timestamp":"1794527583","type":"sell"},{"tradeID":"9368425","total":"38.842412","date":"2026-11-12 23:53:13","rate":"0.006971","amount":"5572","timestamp":"1794527593","type":"sell"},{"tradeID":"9368426","total":"9.901782","date":"2026-11-12 23:53:28","rate":"0.006978","amount":"1419","timestamp":"1794527608","type":"buy"},{"tradeID":"9368427","total":"19.810542","date":"2026-11-12 23:53:28","rate":"0.006978","amount":"2839","timestamp":"1794527608","type":"buy"},{"tradeID":"9368428","total":"19.810542","date":"2026-11-12 23:53:28","rate":"0.006978","amount":"2839","timestamp":"1794527608","type":"buy"},{"tradeID":"9368429","total":"10.564692","date":"2026-11-12 23:54:34","rate":"0.006978","amount":"1514","timestamp":"1794527674","type":"buy"},{"tradeID":"9368430","total":"1.852424","date":"2026-11-12 23:55:55","rate":"0.006964","amount":"266","timestamp":"1794527755","type":"sell"},{"tradeID":"9368431","total":"49.95298","date":"2026-11-13 00:01:23","rate":"0.006965","amount":"7172","timestamp":"1794528083","type":"sell"},{"tradeID":"9368432","total":"14.25408","date":"2026-11-13 00:01:46","rate":"0.00696","amount":"2048","timestamp":"1794528106","type":"sell"},{"tradeID":"9368433","total":"5.212291","date":"2026-11-13 00:01:46","rate":"0.006959","amount":"749","timestamp":"1794528106","type":"sell"},{"tradeID":"9368434","total":"19.464323","date":"2026-11-13 00:01:46","rate":"0.006959","amount":"2797","timestamp":"1794528106","type":"sell"},{"tradeID":"9368435","total":"9.728682","date":"2026-11-13 00:01:46","rate":"0.006959","amount":"1398","timestamp":"1794528106","type":"sell"},{"tradeID":"9368436","total":"9.728682","date":"2026-11-13 00:01:46","rate":"0.006959","amount":"1398","timestamp":"1794528106","type":"sell"},{"tradeID":"9368437","total":"5.810765","date":"2026-11-13 00:01:46","rate":"0.006959","amount":"835","timestamp":"1794528106","type":"sell"},{"tradeID":"9368438","total":"9.720294","date":"2026-11-13 00:01:46","rate":"0.006953","amount":"1398","timestamp":"1794528106","type":"sell"},{"tradeID":"9368439","total":"4.825382","date":"2026-11-13 00:01:46","rate":"0.006953","amount":"694","timestamp":"1794528106","type":"sell"},{"tradeID":"9368440","total":"4.894208","date":"2026-11-13 00:01:46","rate":"0.006952","amount":"704","timestamp":"1794528106","type":"sell"},{"tradeID":"9368441","total":"9.718896","date":"2026-11-13 00:01:46","rate":"0.006952","amount":"1398","timestamp":"1794528106","type":"sell"},{"tradeID":"9368442","total":"8.842944","date":"2026-11-13 00:01:46","rate":"0.006952","amount":"1272","timestamp":"1794528106","type":"sell"},{"tradeID":"9368443","total":"10.179192","date":"2026-11-13 00:01:54","rate":"0.006953","amount":"1464","timestamp":"1794528114","type":"sell"},{"tradeID":"9368444","total":"19.691568","date":"2026-11-13 00:02:06","rate":"0.006968","amount":"2826","timestamp":"1794528126","type":"buy"},{"tradeID":"9368445","total":"19.691568","date":"2026-11-13 00:02:06","rate":"0.006968","amount":"2826","timestamp":"1794528126","type":"buy"},{"tradeID":"9368446","total":"10.674976","date":"2026-11-13 00:02:06","rate":"0.006968","amount":"1532","timestamp":"1794528126","type":"buy"},{"tradeID":"9368447","total":"14.478024","date":"2026-11-13 00:02:06","rate":"0.006974","amount":"2076","timestamp":"1794528126","type":"buy"},{"tradeID":"9368448","total":"12.059712","date":"2026-11-13 00:02:06","rate":"0.006979","amount":"1728","timestamp":"1794528126","type":"buy"},{"tradeID":"9368449","total":"14.587516","date":"2026-11-13 00:02:07","rate":"0.006973","amount":"2092","timestamp":"1794528127","type":"buy"},{"tradeID":"9368450","total":"19.984618","date":"2026-11-13 00:02:12","rate":"0.006973","amount":"2866","timestamp":"1794528132","type":"sell"},{"tradeID":"9368451","total":"19.984618","date":"2026-11-13 00:02:12","rate":"0.006973","amount":"2866","timestamp":"1794528132","type":"sell"},{"tradeID":"9368452","total":"9.97139","date":"2026-11-13 00:02:12","rate":"0.006973","amount":"1430","timestamp":"1794528132","type":"sell"},{"tradeID":"9368453","total":"10.808128","date":"2026-11-13 00:02:31","rate":"0.006964","amount":"1552","timestamp":"1794528151","type":"sell"},{"tradeID":"9368454","total":"21.62322","date":"2026-11-13 00:02:31","rate":"0.006964","amount":"3105","timestamp":"1794528151","type":"sell"},{"tradeID":"9368455","total":"23.496536","date":"2026-11-13 00:02:54","rate":"0.006964","amount":"3374","timestamp":"1794528174","type":"sell"},{"tradeID":"9368456","total":"10.825092","date":"2026-11-13 00:08:49","rate":"0.006957","amount":"1556","timestamp":"1794528529","type":"buy"},{"tradeID":"9368457","total":"10.825092","date":"2026-11-13 00:08:49","rate":"0.006957","amount":"1556","timestamp":"1794528529","type":"buy"},{"tradeID":"9368458","total":"10.825092","date":"2026-11-13 00:08:49","rate":"0.006957","amount":"1556","timestamp":"1794528529","type":"buy"},{"tradeID":"9368459","total":"10.825092","date":"2026-11-13 00:08:49","rate":"0.006957","amount":"1556","timestamp":"1794528529","type":"buy"},{"tradeID":"9368460","total":"2.393208","date":"2026-11-13 00:08:49","rate":"0.006957","amount":"344","timestamp":"1794528529","type":"buy"},{"tradeID":"9368461","total":"10.76016","date":"2026-11-13 00:10:36","rate":"0.00696","amount":"1546","timestamp":"1794528636","type":"sell"},{"tradeID":"9368462","total":"10.76016","date":"2026-11-13 00:10:36","rate":"0.00696","amount":"1546","timestamp":"1794528636","type":"sell"},{"tradeID":"9368463","total":"10.76016","date":"2026-11-13 00:10:36","rate":"0.00696","amount":"1546","timestamp":"1794528636","type":"sell"},{"tradeID":"9368464","total":"10.76016","date":"2026-11-13 00:10:41","rate":"0.00696","amount":"1546","timestamp":"1794528641","type":"sell"},{"tradeID":"9368465","total":"6.91128","date":"2026-11-13 00:10:41","rate":"0.00696","amount":"993","timestamp":"1794528641","type":"sell"},{"tradeID":"9368466","total":"21.552786","date":"2026-11-13 00:12:36","rate":"0.006957","amount":"3098","timestamp":"1794528756","type":"buy"},{"tradeID":"9368467","total":"20.613591","date":"2026-11-13 00:12:36","rate":"0.006957","amount":"2963","timestamp":"1794528756","type":"buy"},{"tradeID":"9368468","total":"21.483216","date":"2026-11-13 00:12:36","rate":"0.006957","amount":"3088","timestamp":"1794528756","type":"buy"},{"tradeID":"9368469","total":"10.741608","date":"2026-11-13 00:12:36","rate":"0.006957","amount":"1544","timestamp":"1794528756","type":"buy"},{"tradeID":"9368470","total":"6.198687","date":"2026-11-13 00:12:36","rate":"0.006957","amount":"891","timestamp":"1794528756","type":"buy"},{"tradeID":"9368471","total":"17.8615","date":"2026-11-13 00:12:36","rate":"0.00695","amount":"2570","timestamp":"1794528756","type":"sell"},{"tradeID":"9368472","total":"2.15419","date":"2026-11-13 00:12:36","rate":"0.006949","amount":"310","timestamp":"1794528756","type":"sell"},{"tradeID":"9368473","total":"20.01312","date":"2026-11-13 00:12:36","rate":"0.006949","amount":"2880","timestamp":"1794528756","type":"sell"},{"tradeID":"9368474","total":"1.362004","date":"2026-11-13 00:12:36","rate":"0.006949","amount":"196","timestamp":"1794528756","type":"sell"},{"tradeID":"9368475","total":"14.919503","date":"2026-11-13 00:12:36","rate":"0.006949","amount":"2147","timestamp":"1794528756","type":"sell"},{"tradeID":"9368476","total":"3.72141","date":"2026-11-13 00:12:36","rate":"0.00693","amount":"537","timestamp":"1794528756","type":"sell"},{"tradeID":"9368477","total":"17.29035","date":"2026-11-13 00:12:36","rate":"0.00693","amount":"2495","timestamp":"1794528756","type":"sell"},{"tradeID":"9368478","total":"2.665355","date":"2026-11-13 00:12:36","rate":"0.006923","amount":"385","timestamp":"1794528756","type":"sell"},{"tradeID":"9368479","total":"15.30204","date":"2026-11-13 00:24:15","rate":"0.006924","amount":"2210","timestamp":"1794529455","type":"sell"},{"tradeID":"9368480","total":"5.088405","date":"2026-11-13 00:24:15","rate":"0.006923","amount":"735","timestamp":"1794529455","type":"sell"},{"tradeID":"9368481","total":"6.216854","date":"2026-11-13 00:24:15","rate":"0.006923","amount":"898","timestamp":"1794529455","type":"sell"}]}