{"elapsed":"11ms","result":"true","data":[{"tradeID":"9105298","total":"50.630461","date":"2026-06-22 18:12:59","rate":"0.009949","amount":"5089","timestamp":"1782151979","type":"sell"},{"tradeID":"9105299","total":"16.080141","date":"2026-06-22 18:12:59","rate":"0.009681","amount":"1661","timestamp":"1782151979","type":"sell"},{"tradeID":"9105300","total":"24.66","date":"2026-06-22 18:12:59","rate":"0.009864","amount":"2500","timestamp":"1782151979","type":"sell"},{"tradeID":"9105301","total":"8.325216","date":"2026-06-22 18:12:59","rate":"0.009864","amount":"844","timestamp":"1782151979","type":"sell"},{"tradeID":"9105302","total":"29.566434","date":"2026-06-22 18:12:59","rate":"0.009826","amount":"3009","timestamp":"1782151979","type":"sell"},{"tradeID":"9105303","total":"76.450857","date":"2026-06-22 18:12:59","rate":"0.009681","amount":"7897","timestamp":"1782151979","type":"sell"},{"tradeID":"9105304","total":"28.92461","date":"2026-06-22 18:12:59","rate":"0.009845","amount":"2938","timestamp":"1782151979","type":"sell"},{"tradeID":"9105305","total":"11.111331","date":"2026-06-22 18:12:59","rate":"0.009807","amount":"1133","timestamp":"1782151979","type":"sell"},{"tradeID":"9105306","total":"98.910816","date":"2026-06-22 18:12:59","rate":"0.009836","amount":"10056","timestamp":"1782151979","type":"buy"},{"tradeID":"9105307","total":"27.29876","date":"2026-06-22 18:12:59","rate":"0.01004","amount":"2719","timestamp":"1782151979","type":"buy"},{"tradeID":"9105308","total":"20.849682","date":"2026-06-22 18:12:59","rate":"0.009807","amount":"2126","timestamp":"1782151979","type":"sell"},{"tradeID":"9105309","total":"30.998562","date":"2026-06-22 18:12:59","rate":"0.009681","amount":"3202","timestamp":"1782151979","type":"sell"},{"tradeID":"9105310","total":"39.411351","date":"2026-06-22 18:12:59","rate":"0.009681","amount":"4071","timestamp":"1782151979","type":"sell"},{"tradeID":"9105311","total":"26.1829","date":"2026-06-22 18:12:59","rate":"0.009788","amount":"2675","timestamp":"1782151979","type":"sell"},{"tradeID":"9105312","total":"3.4258","date":"2026-06-22 18:12:59","rate":"0.009788","amount":"350","timestamp":"1782151979","type":"sell"},{"tradeID":"9105313","total":"48.405","date":"2026-06-22 18:12:59","rate":"0.009681","amount":"5000","timestamp":"1782151979","type":"sell"},{"tradeID":"9105314","total":"16.7314","date":"2026-06-22 18:12:59","rate":"0.009842","amount":"1700","timestamp":"1782151979","type":"sell"},{"tradeID":"9105315","total":"7.23387","date":"2026-06-22 18:12:59","rate":"0.009842","amount":"735","timestamp":"1782151979","type":"sell"},{"tradeID":"9105316","total":"38.181864","date":"2026-06-22 18:12:59","rate":"0.009681","amount":"3944","timestamp":"1782151979","type":"sell"},{"tradeID":"9105317","total":"26.49348","date":"2026-06-22 18:12:59","rate":"0.00962","amount":"2754","timestamp":"1782151979","type":"sell"},{"tradeID":"9105318","total":"156.333957","date":"2026-06-22 18:12:59","rate":"0.009633","amount":"16229","timestamp":"1782151979","type":"sell"},{"tradeID":"9105319","total":"23.966904","date":"2026-06-22 18:12:59","rate":"0.009633","amount":"2488","timestamp":"1782151979","type":"sell"},{"tradeID":"9105320","total":"30.555876","date":"2026-06-22 18:12:59","rate":"0.009633","amount":"3172","timestamp":"1782151979","type":"sell"},{"tradeID":"9105321","total":"31.821102","date":"2026-06-22 18:12:59","rate":"0.009634","amount":"3303","timestamp":"1782151979","type":"sell"},{"tradeID":"9105322","total":"4.981074","date":"2026-06-22 18:12:59","rate":"0.009786","amount":"509","timestamp":"1782151979","type":"sell"},{"tradeID":"9105323","total":"26.396928","date":"2026-06-22 18:12:59","rate":"0.009648","amount":"2736","timestamp":"1782151979","type":"sell"},{"tradeID":"9105324","total":"4.824","date":"2026-06-22 18:12:59","rate":"0.009648","amount":"500","timestamp":"1782151979","type":"sell"},{"tradeID":"9105325","total":"4.981074","date":"2026-06-22 18:12:59","rate":"0.009786","amount":"509","timestamp":"1782151979","type":"sell"},{"tradeID":"9105326","total":"4.978529","date":"2026-06-22 18:12:59","rate":"0.009781","amount":"509","timestamp":"1782151979","type":"buy"},{"tradeID":"9105327","total":"4.888436","date":"2026-06-22 18:13:04","rate":"0.009604","amount":"509","timestamp":"1782151984","type":"sell"},{"tradeID":"9105328","total":"4.880801","date":"2026-06-22 18:13:05","rate":"0.009589","amount":"509","timestamp":"1782151985","type":"sell"},{"tradeID":"9105329","total":"4.880801","date":"2026-06-22 18:13:05","rate":"0.009589","amount":"509","timestamp":"1782151985","type":"sell"},{"tradeID":"9105330","total":"2.676168","date":"2026-06-22 18:14:19","rate":"0.009592","amount":"279","timestamp":"1782152059","type":"sell"},{"tradeID":"9105331","total":"5.724056","date":"2026-06-22 18:31:12","rate":"0.009572","amount":"598","timestamp":"1782153072","type":"sell"},{"tradeID":"9105332","total":"23.413112","date":"2026-06-22 18:31:12","rate":"0.009572","amount":"2446","timestamp":"1782153072","type":"sell"},{"tradeID":"9105333","total":"83.558178","date":"2026-06-22 18:31:12","rate":"0.009567","amount":"8734","timestamp":"1782153072","type":"sell"},{"tradeID":"9105334","total":"5.003018","date":"2026-06-22 18:45:29","rate":"0.009566","amount":"523","timestamp":"1782153929","type":"buy"},{"tradeID":"9105335","total":"21.351312","date":"2026-06-22 18:45:29","rate":"0.009566","amount":"2232","timestamp":"1782153929","type":"buy"},{"tradeID":"9105336","total":"3.137648","date":"2026-06-22 18:45:29","rate":"0.009566","amount":"328","timestamp":"1782153929","type":"buy"},{"tradeID":"9105337","total":"23.219109","date":"2026-06-22 18:45:29","rate":"0.009567","amount":"2427","timestamp":"1782153929","type":"buy"},{"tradeID":"9105338","total":"3.109275","date":"2026-06-22 18:45:29","rate":"0.009567","amount":"325","timestamp":"1782153929","type":"buy"},{"tradeID":"9105339","total":"26.362595","date":"2026-06-22 18:45:29","rate":"0.009569","amount":"2755","timestamp":"1782153929","type":"buy"},{"tradeID":"9105340","total":"4.995173","date":"2026-06-22 18:46:50","rate":"0.009551","amount":"523","timestamp":"1782154010","type":"sell"},{"tradeID":"9105341","total":"32.35067","date":"2026-06-22 18:53:48","rate":"0.009487","amount":"3410","timestamp":"1782154428","type":"sell"},{"tradeID":"9105342","total":"20.762665","date":"2026-06-22 18:53:48","rate":"0.009485","amount":"2189","timestamp":"1782154428","type":"sell"},{"tradeID":"9105343","total":"47.42","date":"2026-06-22 18:53:48","rate":"0.009484","amount":"5000","timestamp":"1782154428","type":"sell"},{"tradeID":"9105344","total":"143.914008","date":"2026-06-22 18:53:48","rate":"0.009483","amount":"15176","timestamp":"1782154428","type":"sell"},{"tradeID":"9105345","total":"4.99963","date":"2026-06-22 18:57:02","rate":"0.009505","amount":"526","timestamp":"1782154622","type":"sell"},{"tradeID":"9105346","total":"4.9911","date":"2026-06-22 19:02:10","rate":"0.009525","amount":"524","timestamp":"1782154930","type":"sell"},{"tradeID":"9105347","total":"4.997","date":"2026-06-22 19:06:01","rate":"0.0095","amount":"526","timestamp":"1782155161","type":"sell"},{"tradeID":"9105348","total":"4.998578","date":"2026-06-22 19:22:52","rate":"0.009503","amount":"526","timestamp":"1782156172","type":"sell"},{"tradeID":"9105349","total":"123.587506","date":"2026-06-22 19:26:27","rate":"0.009506","amount":"13001","timestamp":"1782156387","type":"sell"},{"tradeID":"9105350","total":"783.503532","date":"2026-06-22 19:26:27","rate":"0.009506","amount":"82422","timestamp":"1782156387","type":"sell"},{"tradeID":"9105351","total":"43.508962","date":"2026-06-22 19:26:27","rate":"0.009506","amount":"4577","timestamp":"1782156387","type":"sell"},{"tradeID":"9105352","total":"1.945655","date":"2026-06-22 19:32:27","rate":"0.009491","amount":"205","timestamp":"1782156747","type":"sell"},{"tradeID":"9105353","total":"1.04401","date":"2026-06-22 19:32:36","rate":"0.009491","amount":"110","timestamp":"1782156756","type":"sell"},{"tradeID":"9105354","total":"4.996487","date":"2026-06-22 19:47:22","rate":"0.009481","amount":"527","timestamp":"1782157642","type":"sell"},{"tradeID":"9105355","total":"4.99174","date":"2026-06-22 19:51:05","rate":"0.00949","amount":"526","timestamp":"1782157865","type":"sell"},{"tradeID":"9105356","total":"33.046496","date":"2026-06-22 20:07:09","rate":"0.009518","amount":"3472","timestamp":"1782158829","type":"sell"},{"tradeID":"9105357","total":"10.821966","date":"2026-06-22 20:07:09","rate":"0.009518","amount":"1137","timestamp":"1782158829","type":"sell"},{"tradeID":"9105358","total":"5.004392","date":"2026-06-22 20:51:17","rate":"0.009496","amount":"527","timestamp":"1782161477","type":"buy"},{"tradeID":"9105359","total":"14.514472","date":"2026-06-22 20:51:17","rate":"0.009499","amount":"1528","timestamp":"1782161477","type":"buy"},{"tradeID":"9105360","total":"29.028944","date":"2026-06-22 20:51:17","rate":"0.009499","amount":"3056","timestamp":"1782161477","type":"buy"},{"tradeID":"9105361","total":"4.998048","date":"2026-06-22 21:07:57","rate":"0.009466","amount":"528","timestamp":"1782162477","type":"sell"},{"tradeID":"9105362","total":"4.99631","date":"2026-06-22 21:22:11","rate":"0.009427","amount":"530","timestamp":"1782163331","type":"sell"},{"tradeID":"9105363","total":"15.416856","date":"2026-06-22 21:22:11","rate":"0.009412","amount":"1638","timestamp":"1782163331","type":"sell"},{"tradeID":"9105364","total":"185.594331","date":"2026-06-22 21:22:11","rate":"0.009411","amount":"19721","timestamp":"1782163331","type":"sell"},{"tradeID":"9105365","total":"1002.05981","date":"2026-06-22 21:22:33","rate":"0.009455","amount":"105982","timestamp":"1782163353","type":"buy"},{"tradeID":"9105366","total":"28.620285","date":"2026-06-22 21:22:33","rate":"0.009455","amount":"3027","timestamp":"1782163353","type":"sell"},{"tradeID":"9105367","total":"28.620285","date":"2026-06-22 21:22:33","rate":"0.009455","amount":"3027","timestamp":"1782163353","type":"sell"},{"tradeID":"9105368","total":"28.620285","date":"2026-06-22 21:22:33","rate":"0.009455","amount":"3027","timestamp":"1782163353","type":"sell"},{"tradeID":"9105369","total":"46.679335","date":"2026-06-22 21:22:33","rate":"0.009455","amount":"4937","timestamp":"1782163353","type":"sell"},{"tradeID":"9105370","total":"4.42411","date":"2026-06-22 21:22:33","rate":"0.009413","amount":"470","timestamp":"1782163353","type":"sell"},{"tradeID":"9105371","total":"4.42411","date":"2026-06-22 21:22:33","rate":"0.009413","amount":"470","timestamp":"1782163353","type":"sell"},{"tradeID":"9105372","total":"4.997463","date":"2026-06-22 21:23:28","rate":"0.009447","amount":"529","timestamp":"1782163408","type":"sell"},{"tradeID":"9105373","total":"4.991644","date":"2026-06-22 21:31:13","rate":"0.009436","amount":"529","timestamp":"1782163873","type":"sell"},{"tradeID":"9105374","total":"5.00744","date":"2026-06-22 21:32:21","rate":"0.009448","amount":"530","timestamp":"1782163941","type":"buy"},{"tradeID":"9105375","total":"1.22759","date":"2026-06-22 21:33:46","rate":"0.009443","amount":"130","timestamp":"1782164026","type":"sell"},{"tradeID":"9105376","total":"17.48958","date":"2026-06-22 21:40:30","rate":"0.009403","amount":"1860","timestamp":"1782164430","type":"sell"},{"tradeID":"9105377","total":"12.937152","date":"2026-06-22 21:40:30","rate":"0.009402","amount":"1376","timestamp":"1782164430","type":"sell"}]}