{"elapsed":"19ms","result":"true","data":[{"tradeID":"9185207","total":"13.539295","date":"2026-08-07 05:46:58","rate":"0.007645","amount":"1771","timestamp":"1786081618","type":"buy"},{"tradeID":"9185208","total":"46.23696","date":"2026-08-07 05:46:58","rate":"0.007645","amount":"6048","timestamp":"1786081618","type":"buy"},{"tradeID":"9185209","total":"13.600455","date":"2026-08-07 05:46:58","rate":"0.007645","amount":"1779","timestamp":"1786081618","type":"buy"},{"tradeID":"9185210","total":"46.25225","date":"2026-08-07 05:46:59","rate":"0.007645","amount":"6050","timestamp":"1786081619","type":"buy"},{"tradeID":"9185211","total":"3.753695","date":"2026-08-07 05:47:00","rate":"0.007645","amount":"491","timestamp":"1786081620","type":"buy"},{"tradeID":"9185212","total":"261.41313","date":"2026-08-07 05:47:09","rate":"0.007645","amount":"34194","timestamp":"1786081629","type":"buy"},{"tradeID":"9185213","total":"174.0002","date":"2026-08-07 05:47:09","rate":"0.007645","amount":"22760","timestamp":"1786081629","type":"buy"},{"tradeID":"9185214","total":"30.740545","date":"2026-08-07 05:47:09","rate":"0.007645","amount":"4021","timestamp":"1786081629","type":"buy"},{"tradeID":"9185215","total":"3.417315","date":"2026-08-07 05:47:09","rate":"0.007645","amount":"447","timestamp":"1786081629","type":"buy"},{"tradeID":"9185216","total":"21.003562","date":"2026-08-07 05:47:09","rate":"0.007646","amount":"2747","timestamp":"1786081629","type":"buy"},{"tradeID":"9185217","total":"24.421324","date":"2026-08-07 05:47:09","rate":"0.007646","amount":"3194","timestamp":"1786081629","type":"buy"},{"tradeID":"9185218","total":"4.62583","date":"2026-08-07 05:47:09","rate":"0.007646","amount":"605","timestamp":"1786081629","type":"buy"},{"tradeID":"9185219","total":"3.931632","date":"2026-08-07 05:48:00","rate":"0.007664","amount":"513","timestamp":"1786081680","type":"buy"},{"tradeID":"9185220","total":"29.8896","date":"2026-08-07 05:48:12","rate":"0.007664","amount":"3900","timestamp":"1786081692","type":"buy"},{"tradeID":"9185221","total":"16.232352","date":"2026-08-07 05:48:12","rate":"0.007664","amount":"2118","timestamp":"1786081692","type":"buy"},{"tradeID":"9185222","total":"45.360781","date":"2026-08-07 05:48:12","rate":"0.007661","amount":"5921","timestamp":"1786081692","type":"buy"},{"tradeID":"9185223","total":"47.558728","date":"2026-08-07 05:49:47","rate":"0.007672","amount":"6199","timestamp":"1786081787","type":"buy"},{"tradeID":"9185224","total":"2.4934","date":"2026-08-07 05:49:47","rate":"0.007672","amount":"325","timestamp":"1786081787","type":"buy"},{"tradeID":"9185225","total":"37.90756","date":"2026-08-07 08:26:20","rate":"0.007655","amount":"4952","timestamp":"1786091180","type":"sell"},{"tradeID":"9185226","total":"11.781045","date":"2026-08-07 08:26:20","rate":"0.007655","amount":"1539","timestamp":"1786091180","type":"sell"},{"tradeID":"9185227","total":"0.26027","date":"2026-08-07 08:26:20","rate":"0.007655","amount":"34","timestamp":"1786091180","type":"sell"},{"tradeID":"9185228","total":"55.684727","date":"2026-08-07 09:49:19","rate":"0.007627","amount":"7301","timestamp":"1786096159","type":"sell"},{"tradeID":"9185229","total":"54.084468","date":"2026-08-07 09:49:21","rate":"0.007594","amount":"7122","timestamp":"1786096161","type":"sell"},{"tradeID":"9185230","total":"16.188276","date":"2026-08-07 09:49:21","rate":"0.007593","amount":"2132","timestamp":"1786096161","type":"sell"},{"tradeID":"9185231","total":"29.088712","date":"2026-08-07 09:49:21","rate":"0.007591","amount":"3832","timestamp":"1786096161","type":"sell"},{"tradeID":"9185232","total":"42.234296","date":"2026-08-07 09:49:23","rate":"0.007592","amount":"5563","timestamp":"1786096163","type":"sell"},{"tradeID":"9185233","total":"29.749129","date":"2026-08-07 09:49:23","rate":"0.007591","amount":"3919","timestamp":"1786096163","type":"sell"},{"tradeID":"9185234","total":"27.958728","date":"2026-08-07 09:49:23","rate":"0.007581","amount":"3688","timestamp":"1786096163","type":"sell"},{"tradeID":"9185235","total":"37.955","date":"2026-08-07 09:49:25","rate":"0.007591","amount":"5000","timestamp":"1786096165","type":"sell"},{"tradeID":"9185236","total":"28.76989","date":"2026-08-07 09:49:25","rate":"0.007591","amount":"3790","timestamp":"1786096165","type":"sell"},{"tradeID":"9185237","total":"33.262234","date":"2026-08-07 09:49:25","rate":"0.007582","amount":"4387","timestamp":"1786096165","type":"sell"},{"tradeID":"9185238","total":"31.100327","date":"2026-08-07 09:49:28","rate":"0.007591","amount":"4097","timestamp":"1786096168","type":"sell"},{"tradeID":"9185239","total":"37.955","date":"2026-08-07 09:49:28","rate":"0.007591","amount":"5000","timestamp":"1786096168","type":"sell"},{"tradeID":"9185240","total":"9.946272","date":"2026-08-07 09:49:28","rate":"0.007581","amount":"1312","timestamp":"1786096168","type":"sell"},{"tradeID":"9185241","total":"20.98902","date":"2026-08-07 09:49:28","rate":"0.00758","amount":"2769","timestamp":"1786096168","type":"sell"},{"tradeID":"9185242","total":"49.940628","date":"2026-08-07 09:49:30","rate":"0.007599","amount":"6572","timestamp":"1786096170","type":"sell"},{"tradeID":"9185243","total":"26.882226","date":"2026-08-07 09:49:30","rate":"0.007581","amount":"3546","timestamp":"1786096170","type":"sell"},{"tradeID":"9185244","total":"23.20238","date":"2026-08-07 09:49:30","rate":"0.00758","amount":"3061","timestamp":"1786096170","type":"sell"},{"tradeID":"9185245","total":"44.41122","date":"2026-08-07 09:49:32","rate":"0.00758","amount":"5859","timestamp":"1786096172","type":"sell"},{"tradeID":"9185246","total":"54.918424","date":"2026-08-07 09:49:32","rate":"0.007576","amount":"7249","timestamp":"1786096172","type":"sell"},{"tradeID":"9185247","total":"31.37565","date":"2026-08-07 09:49:32","rate":"0.007575","amount":"4142","timestamp":"1786096172","type":"sell"},{"tradeID":"9185248","total":"19.293525","date":"2026-08-07 09:49:32","rate":"0.007575","amount":"2547","timestamp":"1786096172","type":"sell"},{"tradeID":"9185249","total":"32.37514","date":"2026-08-07 09:49:36","rate":"0.007582","amount":"4270","timestamp":"1786096176","type":"sell"},{"tradeID":"9185250","total":"96.94062","date":"2026-08-07 09:49:36","rate":"0.00758","amount":"12789","timestamp":"1786096176","type":"sell"},{"tradeID":"9185251","total":"5.249475","date":"2026-08-07 09:49:36","rate":"0.007575","amount":"693","timestamp":"1786096176","type":"sell"},{"tradeID":"9185252","total":"15.43785","date":"2026-08-07 09:49:36","rate":"0.007575","amount":"2038","timestamp":"1786096176","type":"sell"},{"tradeID":"9185253","total":"97.12254","date":"2026-08-07 09:49:38","rate":"0.00758","amount":"12813","timestamp":"1786096178","type":"sell"},{"tradeID":"9185254","total":"15.187875","date":"2026-08-07 09:49:38","rate":"0.007575","amount":"2005","timestamp":"1786096178","type":"sell"},{"tradeID":"9185255","total":"30.458133","date":"2026-08-07 09:49:38","rate":"0.007571","amount":"4023","timestamp":"1786096178","type":"sell"},{"tradeID":"9185256","total":"7.228395","date":"2026-08-07 09:49:38","rate":"0.007569","amount":"955","timestamp":"1786096178","type":"sell"},{"tradeID":"9185257","total":"15.3495","date":"2026-08-07 09:49:40","rate":"0.00758","amount":"2025","timestamp":"1786096180","type":"sell"},{"tradeID":"9185258","total":"6.792158","date":"2026-08-07 09:49:45","rate":"0.007606","amount":"893","timestamp":"1786096185","type":"buy"},{"tradeID":"9185259","total":"32.89595","date":"2026-08-07 09:49:45","rate":"0.007606","amount":"4325","timestamp":"1786096185","type":"buy"},{"tradeID":"9185260","total":"10.366978","date":"2026-08-07 09:49:46","rate":"0.007606","amount":"1363","timestamp":"1786096186","type":"buy"},{"tradeID":"9185261","total":"3.6552","date":"2026-08-07 10:02:35","rate":"0.007615","amount":"480","timestamp":"1786096955","type":"buy"},{"tradeID":"9185262","total":"3.6552","date":"2026-08-07 10:02:35","rate":"0.007615","amount":"480","timestamp":"1786096955","type":"buy"},{"tradeID":"9185263","total":"3.6552","date":"2026-08-07 10:02:35","rate":"0.007615","amount":"480","timestamp":"1786096955","type":"buy"},{"tradeID":"9185264","total":"3.6552","date":"2026-08-07 10:02:35","rate":"0.007615","amount":"480","timestamp":"1786096955","type":"buy"},{"tradeID":"9185265","total":"3.3506","date":"2026-08-07 10:02:35","rate":"0.007615","amount":"440","timestamp":"1786096955","type":"buy"},{"tradeID":"9185266","total":"3.9963","date":"2026-08-07 11:59:03","rate":"0.007612","amount":"525","timestamp":"1786103943","type":"sell"},{"tradeID":"9185267","total":"491.096112","date":"2026-08-07 11:59:03","rate":"0.007592","amount":"64686","timestamp":"1786103943","type":"sell"},{"tradeID":"9185268","total":"7.61032","date":"2026-08-07 12:00:00","rate":"0.00758","amount":"1004","timestamp":"1786104000","type":"sell"},{"tradeID":"9185269","total":"26.158586","date":"2026-08-07 12:30:02","rate":"0.007591","amount":"3446","timestamp":"1786105802","type":"sell"},{"tradeID":"9185270","total":"4.849026","date":"2026-08-07 18:49:22","rate":"0.007553","amount":"642","timestamp":"1786128562","type":"buy"},{"tradeID":"9185271","total":"15.49312","date":"2026-08-07 19:42:59","rate":"0.007565","amount":"2048","timestamp":"1786131779","type":"buy"},{"tradeID":"9185272","total":"3.20756","date":"2026-08-07 19:42:59","rate":"0.007565","amount":"424","timestamp":"1786131779","type":"buy"},{"tradeID":"9185273","total":"12.28556","date":"2026-08-07 19:42:59","rate":"0.007565","amount":"1624","timestamp":"1786131779","type":"buy"},{"tradeID":"9185274","total":"15.49312","date":"2026-08-07 19:42:59","rate":"0.007565","amount":"2048","timestamp":"1786131779","type":"buy"},{"tradeID":"9185275","total":"9.60755","date":"2026-08-07 19:42:59","rate":"0.007565","amount":"1270","timestamp":"1786131779","type":"buy"},{"tradeID":"9185276","total":"15.37704","date":"2026-08-07 19:43:05","rate":"0.00756","amount":"2034","timestamp":"1786131785","type":"sell"},{"tradeID":"9185277","total":"34.56432","date":"2026-08-07 19:43:05","rate":"0.00756","amount":"4572","timestamp":"1786131785","type":"sell"},{"tradeID":"9185278","total":"11.57436","date":"2026-08-07 19:43:05","rate":"0.00756","amount":"1531","timestamp":"1786131785","type":"sell"},{"tradeID":"9185279","total":"8.45964","date":"2026-08-07 19:43:05","rate":"0.00756","amount":"1119","timestamp":"1786131785","type":"sell"},{"tradeID":"9185280","total":"4.983","date":"2026-08-07 19:50:35","rate":"0.00755","amount":"660","timestamp":"1786132235","type":"buy"},{"tradeID":"9185281","total":"4.983","date":"2026-08-07 19:50:35","rate":"0.00755","amount":"660","timestamp":"1786132235","type":"buy"},{"tradeID":"9185282","total":"4.983","date":"2026-08-07 19:50:35","rate":"0.00755","amount":"660","timestamp":"1786132235","type":"buy"},{"tradeID":"9185283","total":"4.983","date":"2026-08-07 19:50:35","rate":"0.00755","amount":"660","timestamp":"1786132235","type":"buy"},{"tradeID":"9185284","total":"4.983","date":"2026-08-07 19:50:35","rate":"0.00755","amount":"660","timestamp":"1786132235","type":"buy"},{"tradeID":"9185285","total":"4.983","date":"2026-08-07 19:50:35","rate":"0.00755","amount":"660","timestamp":"1786132235","type":"buy"},{"tradeID":"9185286","total":"4.983","date":"2026-08-07 19:50:35","rate":"0.00755","amount":"660","timestamp":"1786132235","type":"buy"}]}