{"elapsed":"12ms","result":"true","data":[{"tradeID":"4196104","total":"34.69614048","date":"2026-08-06 17:06:10","rate":"0.00004457","amount":"778464","timestamp":"1786035970","type":"buy"},{"tradeID":"4196105","total":"3.99999136","date":"2026-08-06 18:34:34","rate":"0.00004297","amount":"93088","timestamp":"1786041274","type":"buy"},{"tradeID":"4196106","total":"27.65697753","date":"2026-08-06 22:40:48","rate":"0.00004457","amount":"620529","timestamp":"1786056048","type":"buy"},{"tradeID":"4196107","total":"4.66563217","date":"2026-08-06 23:53:16","rate":"0.00004457","amount":"104681","timestamp":"1786060396","type":"buy"},{"tradeID":"4196108","total":"10.09234365","date":"2026-08-07 00:05:19","rate":"0.00004321","amount":"233565","timestamp":"1786061119","type":"sell"},{"tradeID":"4196109","total":"41.7568176","date":"2026-08-07 00:05:19","rate":"0.0000432","amount":"966593","timestamp":"1786061119","type":"sell"},{"tradeID":"4196110","total":"3.761856","date":"2026-08-07 00:05:19","rate":"0.0000432","amount":"87080","timestamp":"1786061119","type":"sell"},{"tradeID":"4196111","total":"3.7578816","date":"2026-08-07 00:05:19","rate":"0.0000432","amount":"86988","timestamp":"1786061119","type":"sell"},{"tradeID":"4196112","total":"3.6464256","date":"2026-08-07 00:05:19","rate":"0.0000432","amount":"84408","timestamp":"1786061119","type":"sell"},{"tradeID":"4196113","total":"3.81417576","date":"2026-08-07 00:55:48","rate":"0.00004318","amount":"88332","timestamp":"1786064148","type":"sell"},{"tradeID":"4196114","total":"0.42916602","date":"2026-08-07 01:05:20","rate":"0.00004318","amount":"9939","timestamp":"1786064720","type":"sell"},{"tradeID":"4196115","total":"6.3448692","date":"2026-08-07 01:05:20","rate":"0.00004318","amount":"146940","timestamp":"1786064720","type":"sell"},{"tradeID":"4196116","total":"4.24688254","date":"2026-08-07 01:05:20","rate":"0.00004318","amount":"98353","timestamp":"1786064720","type":"sell"},{"tradeID":"4196117","total":"6.30428","date":"2026-08-07 01:05:20","rate":"0.00004318","amount":"146000","timestamp":"1786064720","type":"sell"},{"tradeID":"4196118","total":"4.2301287","date":"2026-08-07 01:05:20","rate":"0.00004318","amount":"97965","timestamp":"1786064720","type":"sell"},{"tradeID":"4196119","total":"1.99999568","date":"2026-08-07 01:05:20","rate":"0.00004297","amount":"46544","timestamp":"1786064720","type":"sell"},{"tradeID":"4196120","total":"17.61561268","date":"2026-08-07 01:05:20","rate":"0.00004292","amount":"410429","timestamp":"1786064720","type":"sell"},{"tradeID":"4196121","total":"4.9999654","date":"2026-08-07 01:52:16","rate":"0.00004292","amount":"116495","timestamp":"1786067536","type":"sell"},{"tradeID":"4196122","total":"4.99884336","date":"2026-08-07 01:52:16","rate":"0.00004291","amount":"116496","timestamp":"1786067536","type":"sell"},{"tradeID":"4196123","total":"3.6799884","date":"2026-08-07 02:07:53","rate":"0.0000438","amount":"84018","timestamp":"1786068473","type":"buy"},{"tradeID":"4196124","total":"1.4343186","date":"2026-08-07 02:07:53","rate":"0.0000438","amount":"32747","timestamp":"1786068473","type":"buy"},{"tradeID":"4196125","total":"3.17611238","date":"2026-08-07 02:09:58","rate":"0.00004291","amount":"74018","timestamp":"1786068598","type":"sell"},{"tradeID":"4196126","total":"4.26606929","date":"2026-08-07 07:13:00","rate":"0.00004291","amount":"99419","timestamp":"1786086780","type":"sell"},{"tradeID":"4196127","total":"7.42004011","date":"2026-08-07 08:33:25","rate":"0.00004291","amount":"172921","timestamp":"1786091605","type":"sell"},{"tradeID":"4196128","total":"0.87704418","date":"2026-08-07 08:33:25","rate":"0.00004286","amount":"20463","timestamp":"1786091605","type":"sell"},{"tradeID":"4196129","total":"3.29999184","date":"2026-08-07 08:33:25","rate":"0.00004272","amount":"77247","timestamp":"1786091605","type":"sell"},{"tradeID":"4196130","total":"3.29999184","date":"2026-08-07 08:33:25","rate":"0.00004272","amount":"77247","timestamp":"1786091605","type":"sell"},{"tradeID":"4196131","total":"5.00013206","date":"2026-08-07 08:33:25","rate":"0.00004246","amount":"117761","timestamp":"1786091605","type":"sell"},{"tradeID":"4196132","total":"6.00534117","date":"2026-08-07 08:33:25","rate":"0.00004227","amount":"142071","timestamp":"1786091605","type":"sell"},{"tradeID":"4196133","total":"3.18802287","date":"2026-08-07 08:33:25","rate":"0.00004209","amount":"75743","timestamp":"1786091605","type":"sell"},{"tradeID":"4196134","total":"20.39653252","date":"2026-08-07 08:33:25","rate":"0.00004172","amount":"488891","timestamp":"1786091605","type":"sell"},{"tradeID":"4196135","total":"3.16245408","date":"2026-08-07 08:33:25","rate":"0.00004162","amount":"75984","timestamp":"1786091605","type":"sell"},{"tradeID":"4196136","total":"8.59612858","date":"2026-08-07 08:33:25","rate":"0.00004153","amount":"206986","timestamp":"1786091605","type":"sell"},{"tradeID":"4196137","total":"4.00484288","date":"2026-08-07 10:17:02","rate":"0.00004162","amount":"96224","timestamp":"1786097822","type":"buy"},{"tradeID":"4196138","total":"4.00476843","date":"2026-08-07 10:19:53","rate":"0.00004231","amount":"94653","timestamp":"1786097993","type":"buy"},{"tradeID":"4196139","total":"4.00484288","date":"2026-08-07 11:43:56","rate":"0.00004162","amount":"96224","timestamp":"1786103036","type":"buy"},{"tradeID":"4196140","total":"5.01213825","date":"2026-08-07 11:44:09","rate":"0.00004275","amount":"117243","timestamp":"1786103049","type":"buy"},{"tradeID":"4196141","total":"10.1257797","date":"2026-08-07 11:46:01","rate":"0.00004335","amount":"233582","timestamp":"1786103161","type":"buy"},{"tradeID":"4196142","total":"115.22850624","date":"2026-08-07 11:46:01","rate":"0.00004336","amount":"2657484","timestamp":"1786103161","type":"buy"},{"tradeID":"4196143","total":"3.7486827","date":"2026-08-07 11:46:01","rate":"0.00004338","amount":"86415","timestamp":"1786103161","type":"buy"},{"tradeID":"4196144","total":"3.74612328","date":"2026-08-07 11:46:01","rate":"0.00004338","amount":"86356","timestamp":"1786103161","type":"buy"},{"tradeID":"4196145","total":"3.74612328","date":"2026-08-07 11:46:01","rate":"0.00004338","amount":"86356","timestamp":"1786103161","type":"buy"},{"tradeID":"4196146","total":"4.00473957","date":"2026-08-07 11:47:11","rate":"0.00004251","amount":"94207","timestamp":"1786103231","type":"buy"},{"tradeID":"4196147","total":"4.00480967","date":"2026-08-07 12:02:09","rate":"0.00004189","amount":"95603","timestamp":"1786104129","type":"buy"},{"tradeID":"4196148","total":"4.00427394","date":"2026-08-07 12:08:57","rate":"0.00004218","amount":"94933","timestamp":"1786104537","type":"buy"},{"tradeID":"4196149","total":"4.00470096","date":"2026-08-07 12:21:04","rate":"0.00004272","amount":"93743","timestamp":"1786105264","type":"buy"},{"tradeID":"4196150","total":"3.23740735","date":"2026-08-07 12:22:02","rate":"0.00004195","amount":"77173","timestamp":"1786105322","type":"sell"},{"tradeID":"4196151","total":"4.0042743","date":"2026-08-07 12:31:36","rate":"0.00004238","amount":"94485","timestamp":"1786105896","type":"buy"},{"tradeID":"4196152","total":"4.00429386","date":"2026-08-07 12:35:45","rate":"0.00004221","amount":"94866","timestamp":"1786106145","type":"buy"},{"tradeID":"4196153","total":"4.0042468","date":"2026-08-07 12:37:19","rate":"0.00004285","amount":"93448","timestamp":"1786106239","type":"buy"},{"tradeID":"4196154","total":"3.2373654","date":"2026-08-07 12:37:51","rate":"0.00004195","amount":"77172","timestamp":"1786106271","type":"sell"},{"tradeID":"4196155","total":"4.00423334","date":"2026-08-07 12:44:46","rate":"0.00004271","amount":"93754","timestamp":"1786106686","type":"buy"},{"tradeID":"4196156","total":"4.00479995","date":"2026-08-07 13:35:29","rate":"0.00004205","amount":"95239","timestamp":"1786109729","type":"buy"},{"tradeID":"4196157","total":"4.00479995","date":"2026-08-07 13:43:25","rate":"0.00004205","amount":"95239","timestamp":"1786110205","type":"buy"},{"tradeID":"4196158","total":"4.00473389","date":"2026-08-07 13:48:36","rate":"0.00004241","amount":"94429","timestamp":"1786110516","type":"buy"},{"tradeID":"4196159","total":"6.69626694","date":"2026-08-07 14:06:55","rate":"0.00004338","amount":"154363","timestamp":"1786111615","type":"buy"},{"tradeID":"4196160","total":"12.69521976","date":"2026-08-07 14:06:55","rate":"0.00004339","amount":"292584","timestamp":"1786111615","type":"buy"},{"tradeID":"4196161","total":"4.0042743","date":"2026-08-07 14:14:30","rate":"0.00004238","amount":"94485","timestamp":"1786112070","type":"buy"},{"tradeID":"4196162","total":"4.0042743","date":"2026-08-07 14:25:31","rate":"0.00004238","amount":"94485","timestamp":"1786112731","type":"buy"},{"tradeID":"4196163","total":"1.76999193","date":"2026-08-07 14:29:00","rate":"0.00004221","amount":"41933","timestamp":"1786112940","type":"buy"},{"tradeID":"4196164","total":"4.00480014","date":"2026-08-07 14:44:23","rate":"0.00004202","amount":"95307","timestamp":"1786113863","type":"buy"},{"tradeID":"4196165","total":"9.78896061","date":"2026-08-07 14:47:11","rate":"0.00004191","amount":"233571","timestamp":"1786114031","type":"sell"},{"tradeID":"4196166","total":"6.0592847","date":"2026-08-07 14:47:11","rate":"0.0000419","amount":"144613","timestamp":"1786114031","type":"sell"},{"tradeID":"4196167","total":"12.69485364","date":"2026-08-07 14:47:11","rate":"0.00004172","amount":"304287","timestamp":"1786114031","type":"sell"},{"tradeID":"4196168","total":"10.78694104","date":"2026-08-07 14:47:11","rate":"0.00004154","amount":"259676","timestamp":"1786114031","type":"sell"},{"tradeID":"4196169","total":"10.41809121","date":"2026-08-07 14:47:11","rate":"0.00004153","amount":"250857","timestamp":"1786114031","type":"sell"},{"tradeID":"4196170","total":"3.51123691","date":"2026-08-07 14:47:11","rate":"0.00004153","amount":"84547","timestamp":"1786114031","type":"sell"},{"tradeID":"4196171","total":"3.29997914","date":"2026-08-07 14:48:34","rate":"0.00004154","amount":"79441","timestamp":"1786114114","type":"sell"},{"tradeID":"4196172","total":"3.29997914","date":"2026-08-07 14:48:34","rate":"0.00004154","amount":"79441","timestamp":"1786114114","type":"sell"},{"tradeID":"4196173","total":"2.078076","date":"2026-08-07 14:48:34","rate":"0.00004152","amount":"50050","timestamp":"1786114114","type":"sell"},{"tradeID":"4196174","total":"2.95859064","date":"2026-08-07 14:48:34","rate":"0.00004152","amount":"71257","timestamp":"1786114114","type":"sell"},{"tradeID":"4196175","total":"4.00429509","date":"2026-08-07 14:52:53","rate":"0.00004219","amount":"94911","timestamp":"1786114373","type":"buy"},{"tradeID":"4196176","total":"1.6399722","date":"2026-08-07 14:54:03","rate":"0.00004215","amount":"38908","timestamp":"1786114443","type":"buy"},{"tradeID":"4196177","total":"0.99997128","date":"2026-08-07 18:35:00","rate":"0.00004244","amount":"23562","timestamp":"1786127700","type":"buy"},{"tradeID":"4196178","total":"3.61304452","date":"2026-08-07 18:35:00","rate":"0.00004244","amount":"85133","timestamp":"1786127700","type":"buy"},{"tradeID":"4196179","total":"1.51430164","date":"2026-08-07 18:35:00","rate":"0.00004244","amount":"35681","timestamp":"1786127700","type":"buy"},{"tradeID":"4196180","total":"10.08373494","date":"2026-08-07 22:12:52","rate":"0.00004317","amount":"233582","timestamp":"1786140772","type":"buy"},{"tradeID":"4196181","total":"3.07687726","date":"2026-08-07 22:12:52","rate":"0.00004318","amount":"71257","timestamp":"1786140772","type":"buy"},{"tradeID":"4196182","total":"14.55223969","date":"2026-08-07 22:12:52","rate":"0.00004337","amount":"335537","timestamp":"1786140772","type":"buy"},{"tradeID":"4196183","total":"6.39455786","date":"2026-08-07 22:12:52","rate":"0.00004339","amount":"147374","timestamp":"1786140772","type":"buy"}]}