{"elapsed":"10ms","result":"true","data":[{"tradeID":"4248050","total":"4.004","date":"2026-11-12 14:10:27","rate":"0.00008008","amount":"50000","timestamp":"1794492627","type":"buy"},{"tradeID":"4248051","total":"15.91984416","date":"2026-11-12 14:13:21","rate":"0.00008184","amount":"194524","timestamp":"1794492801","type":"buy"},{"tradeID":"4248052","total":"3.1554789","date":"2026-11-12 14:14:34","rate":"0.00008241","amount":"38290","timestamp":"1794492874","type":"buy"},{"tradeID":"4248053","total":"15.96524852","date":"2026-11-12 14:14:34","rate":"0.00008242","amount":"193706","timestamp":"1794492874","type":"buy"},{"tradeID":"4248054","total":"12.26483778","date":"2026-11-12 14:14:34","rate":"0.00008242","amount":"148809","timestamp":"1794492874","type":"buy"},{"tradeID":"4248055","total":"6.86375937","date":"2026-11-12 14:14:34","rate":"0.00008251","amount":"83187","timestamp":"1794492874","type":"buy"},{"tradeID":"4248056","total":"14.27546765","date":"2026-11-12 14:16:54","rate":"0.00008251","amount":"173015","timestamp":"1794493014","type":"buy"},{"tradeID":"4248057","total":"7.57151032","date":"2026-11-12 14:16:54","rate":"0.00008296","amount":"91267","timestamp":"1794493014","type":"buy"},{"tradeID":"4248058","total":"1.97548188","date":"2026-11-12 14:34:36","rate":"0.00008196","amount":"24103","timestamp":"1794494076","type":"sell"},{"tradeID":"4248059","total":"20.7594825","date":"2026-11-12 15:39:11","rate":"0.00008133","amount":"255250","timestamp":"1794497951","type":"buy"},{"tradeID":"4248060","total":"1.08159744","date":"2026-11-12 15:39:11","rate":"0.00008184","amount":"13216","timestamp":"1794497951","type":"buy"},{"tradeID":"4248061","total":"13.78251072","date":"2026-11-12 15:55:31","rate":"0.00008184","amount":"168408","timestamp":"1794498931","type":"buy"},{"tradeID":"4248062","total":"26.89125071","date":"2026-11-12 16:07:26","rate":"0.00008023","amount":"335177","timestamp":"1794499646","type":"buy"},{"tradeID":"4248063","total":"3.57898007","date":"2026-11-12 16:07:26","rate":"0.00008023","amount":"44609","timestamp":"1794499646","type":"buy"},{"tradeID":"4248064","total":"0.03578258","date":"2026-11-12 16:07:26","rate":"0.00008023","amount":"446","timestamp":"1794499646","type":"buy"},{"tradeID":"4248065","total":"19.09811652","date":"2026-11-12 16:08:07","rate":"0.00008036","amount":"237657","timestamp":"1794499687","type":"buy"},{"tradeID":"4248066","total":"10.98874784","date":"2026-11-12 16:12:37","rate":"0.00008036","amount":"136744","timestamp":"1794499957","type":"buy"},{"tradeID":"4248067","total":"18.31866792","date":"2026-11-12 16:12:37","rate":"0.00008344","amount":"219543","timestamp":"1794499957","type":"buy"},{"tradeID":"4248068","total":"3.77641096","date":"2026-11-12 16:12:37","rate":"0.00008344","amount":"45259","timestamp":"1794499957","type":"buy"},{"tradeID":"4248069","total":"9.6314792","date":"2026-11-12 16:36:52","rate":"0.00008344","amount":"115430","timestamp":"1794501412","type":"buy"},{"tradeID":"4248070","total":"1.19335524","date":"2026-11-12 16:36:52","rate":"0.00008358","amount":"14278","timestamp":"1794501412","type":"buy"},{"tradeID":"4248071","total":"16.11388968","date":"2026-11-12 18:41:39","rate":"0.00008358","amount":"192796","timestamp":"1794508899","type":"buy"},{"tradeID":"4248072","total":"4.00413648","date":"2026-11-12 18:52:00","rate":"0.00008317","amount":"48144","timestamp":"1794509520","type":"buy"},{"tradeID":"4248073","total":"0.31609956","date":"2026-11-12 18:52:00","rate":"0.00008358","amount":"3782","timestamp":"1794509520","type":"buy"},{"tradeID":"4248074","total":"9.87303178","date":"2026-11-12 18:52:49","rate":"0.00008117","amount":"121634","timestamp":"1794509569","type":"sell"},{"tradeID":"4248075","total":"12.3493056","date":"2026-11-12 18:52:49","rate":"0.00008116","amount":"152160","timestamp":"1794509569","type":"sell"},{"tradeID":"4248076","total":"5.06297544","date":"2026-11-12 18:52:49","rate":"0.00008038","amount":"62988","timestamp":"1794509569","type":"sell"},{"tradeID":"4248077","total":"6.63743682","date":"2026-11-12 18:52:49","rate":"0.00008037","amount":"82586","timestamp":"1794509569","type":"sell"},{"tradeID":"4248078","total":"3.59318196","date":"2026-11-12 18:52:49","rate":"0.00008037","amount":"44708","timestamp":"1794509569","type":"sell"},{"tradeID":"4248079","total":"3.58522533","date":"2026-11-12 18:52:49","rate":"0.00008037","amount":"44609","timestamp":"1794509569","type":"sell"},{"tradeID":"4248080","total":"4.0042041","date":"2026-11-12 19:19:19","rate":"0.00008205","amount":"48802","timestamp":"1794511159","type":"buy"},{"tradeID":"4248081","total":"14.1045591","date":"2026-11-12 19:19:25","rate":"0.00008205","amount":"171902","timestamp":"1794511165","type":"sell"},{"tradeID":"4248082","total":"3.9959119","date":"2026-11-12 19:26:33","rate":"0.0000823","amount":"48553","timestamp":"1794511593","type":"sell"},{"tradeID":"4248083","total":"3.98999601","date":"2026-11-12 20:16:52","rate":"0.00008151","amount":"48951","timestamp":"1794514612","type":"buy"},{"tradeID":"4248084","total":"3.9958275","date":"2026-11-12 20:17:10","rate":"0.00008134","amount":"49125","timestamp":"1794514630","type":"sell"},{"tradeID":"4248085","total":"0.29357592","date":"2026-11-12 20:17:10","rate":"0.00008052","amount":"3646","timestamp":"1794514630","type":"buy"},{"tradeID":"4248086","total":"3.681027","date":"2026-11-12 20:17:10","rate":"0.0000833","amount":"44190","timestamp":"1794514630","type":"buy"},{"tradeID":"4248087","total":"3.681027","date":"2026-11-12 20:17:10","rate":"0.0000833","amount":"44190","timestamp":"1794514630","type":"buy"},{"tradeID":"4248088","total":"3.681027","date":"2026-11-12 20:17:10","rate":"0.0000833","amount":"44190","timestamp":"1794514630","type":"buy"},{"tradeID":"4248089","total":"3.98992756","date":"2026-11-12 20:22:40","rate":"0.00008066","amount":"49466","timestamp":"1794514960","type":"buy"},{"tradeID":"4248090","total":"3.98992756","date":"2026-11-12 20:23:28","rate":"0.00008066","amount":"49466","timestamp":"1794515008","type":"buy"},{"tradeID":"4248091","total":"3.98992756","date":"2026-11-12 20:27:06","rate":"0.00008066","amount":"49466","timestamp":"1794515226","type":"buy"},{"tradeID":"4248092","total":"3.98992756","date":"2026-11-12 20:30:45","rate":"0.00008066","amount":"49466","timestamp":"1794515445","type":"buy"},{"tradeID":"4248093","total":"3.98992756","date":"2026-11-12 20:34:26","rate":"0.00008066","amount":"49466","timestamp":"1794515666","type":"buy"},{"tradeID":"4248094","total":"3.98992756","date":"2026-11-12 20:38:10","rate":"0.00008066","amount":"49466","timestamp":"1794515890","type":"buy"},{"tradeID":"4248095","total":"3.98992756","date":"2026-11-12 20:44:07","rate":"0.00008066","amount":"49466","timestamp":"1794516247","type":"buy"},{"tradeID":"4248096","total":"3.98992756","date":"2026-11-12 20:45:30","rate":"0.00008066","amount":"49466","timestamp":"1794516330","type":"buy"},{"tradeID":"4248097","total":"3.98992756","date":"2026-11-12 20:50:42","rate":"0.00008066","amount":"49466","timestamp":"1794516642","type":"buy"},{"tradeID":"4248098","total":"3.98992756","date":"2026-11-12 20:54:29","rate":"0.00008066","amount":"49466","timestamp":"1794516869","type":"buy"},{"tradeID":"4248099","total":"3.98992756","date":"2026-11-12 20:58:17","rate":"0.00008066","amount":"49466","timestamp":"1794517097","type":"buy"},{"tradeID":"4248100","total":"3.98992756","date":"2026-11-12 21:02:18","rate":"0.00008066","amount":"49466","timestamp":"1794517338","type":"buy"},{"tradeID":"4248101","total":"3.98992756","date":"2026-11-12 21:04:35","rate":"0.00008066","amount":"49466","timestamp":"1794517475","type":"buy"},{"tradeID":"4248102","total":"3.98992756","date":"2026-11-12 21:08:30","rate":"0.00008066","amount":"49466","timestamp":"1794517710","type":"buy"},{"tradeID":"4248103","total":"3.98992756","date":"2026-11-12 21:12:28","rate":"0.00008066","amount":"49466","timestamp":"1794517948","type":"buy"},{"tradeID":"4248104","total":"3.98992756","date":"2026-11-12 21:18:45","rate":"0.00008066","amount":"49466","timestamp":"1794518325","type":"buy"},{"tradeID":"4248105","total":"3.98992756","date":"2026-11-12 21:20:11","rate":"0.00008066","amount":"49466","timestamp":"1794518411","type":"buy"},{"tradeID":"4248106","total":"3.98992756","date":"2026-11-12 21:23:56","rate":"0.00008066","amount":"49466","timestamp":"1794518636","type":"buy"},{"tradeID":"4248107","total":"3.98992756","date":"2026-11-12 21:30:03","rate":"0.00008066","amount":"49466","timestamp":"1794519003","type":"buy"},{"tradeID":"4248108","total":"3.98992756","date":"2026-11-12 21:31:35","rate":"0.00008066","amount":"49466","timestamp":"1794519095","type":"buy"},{"tradeID":"4248109","total":"3.98992756","date":"2026-11-12 21:35:22","rate":"0.00008066","amount":"49466","timestamp":"1794519322","type":"buy"},{"tradeID":"4248110","total":"3.98992756","date":"2026-11-12 21:41:27","rate":"0.00008066","amount":"49466","timestamp":"1794519687","type":"buy"},{"tradeID":"4248111","total":"3.98992756","date":"2026-11-12 21:44:23","rate":"0.00008066","amount":"49466","timestamp":"1794519863","type":"buy"},{"tradeID":"4248112","total":"3.98992756","date":"2026-11-12 21:46:37","rate":"0.00008066","amount":"49466","timestamp":"1794519997","type":"buy"},{"tradeID":"4248113","total":"3.98992756","date":"2026-11-12 21:52:35","rate":"0.00008066","amount":"49466","timestamp":"1794520355","type":"buy"},{"tradeID":"4248114","total":"3.98992756","date":"2026-11-12 21:54:02","rate":"0.00008066","amount":"49466","timestamp":"1794520442","type":"buy"},{"tradeID":"4248115","total":"10.65509242","date":"2026-11-12 22:10:51","rate":"0.00008038","amount":"132559","timestamp":"1794521451","type":"sell"},{"tradeID":"4248116","total":"1.57533237","date":"2026-11-12 22:10:51","rate":"0.00008037","amount":"19601","timestamp":"1794521451","type":"sell"},{"tradeID":"4248117","total":"1.16276492","date":"2026-11-12 22:28:24","rate":"0.00008077","amount":"14396","timestamp":"1794522504","type":"buy"},{"tradeID":"4248118","total":"1.673784","date":"2026-11-12 22:28:24","rate":"0.000081","amount":"20664","timestamp":"1794522504","type":"buy"},{"tradeID":"4248119","total":"13.6690911","date":"2026-11-12 22:28:24","rate":"0.00008358","amount":"163545","timestamp":"1794522504","type":"buy"},{"tradeID":"4248120","total":"5.32399932","date":"2026-11-12 22:28:24","rate":"0.00008452","amount":"62991","timestamp":"1794522504","type":"buy"},{"tradeID":"4248121","total":"21.5915975","date":"2026-11-12 22:28:24","rate":"0.00008459","amount":"255250","timestamp":"1794522504","type":"buy"},{"tradeID":"4248122","total":"10.9939486","date":"2026-11-12 22:28:24","rate":"0.00008537","amount":"128780","timestamp":"1794522504","type":"buy"},{"tradeID":"4248123","total":"16.2828198","date":"2026-11-12 22:28:24","rate":"0.00008538","amount":"190710","timestamp":"1794522504","type":"buy"},{"tradeID":"4248124","total":"29.35696065","date":"2026-11-12 22:28:24","rate":"0.00008571","amount":"342515","timestamp":"1794522504","type":"buy"},{"tradeID":"4248125","total":"10.15175205","date":"2026-11-12 22:28:24","rate":"0.00008581","amount":"118305","timestamp":"1794522504","type":"buy"},{"tradeID":"4248126","total":"21.98469362","date":"2026-11-12 22:28:24","rate":"0.00008581","amount":"256202","timestamp":"1794522504","type":"buy"},{"tradeID":"4248127","total":"3.39892416","date":"2026-11-12 22:28:24","rate":"0.00008604","amount":"39504","timestamp":"1794522504","type":"buy"},{"tradeID":"4248128","total":"0.9999712","date":"2026-11-12 23:00:14","rate":"0.0000844","amount":"11848","timestamp":"1794524414","type":"buy"},{"tradeID":"4248129","total":"2.6899968","date":"2026-11-12 23:30:57","rate":"0.0000844","amount":"31872","timestamp":"1794526257","type":"buy"}]}