{"elapsed":"11ms","result":"true","data":[{"tradeID":"4189405","total":"0.00576003","date":"2026-06-22 12:08:44","rate":"0.00005703","amount":"101","timestamp":"1782130124","type":"sell"},{"tradeID":"4189406","total":"42.92222718","date":"2026-06-22 12:08:44","rate":"0.00005622","amount":"763469","timestamp":"1782130124","type":"sell"},{"tradeID":"4189407","total":"4.00421592","date":"2026-06-22 13:20:55","rate":"0.00005652","amount":"70846","timestamp":"1782134455","type":"buy"},{"tradeID":"4189408","total":"1.59576269","date":"2026-06-22 13:20:55","rate":"0.00005671","amount":"28139","timestamp":"1782134455","type":"buy"},{"tradeID":"4189409","total":"4.17198457","date":"2026-06-22 13:20:55","rate":"0.00005671","amount":"73567","timestamp":"1782134455","type":"buy"},{"tradeID":"4189410","total":"1.28175942","date":"2026-06-22 13:20:55","rate":"0.00005671","amount":"22602","timestamp":"1782134455","type":"buy"},{"tradeID":"4189411","total":"2.87416872","date":"2026-06-22 13:20:55","rate":"0.00005673","amount":"50664","timestamp":"1782134455","type":"buy"},{"tradeID":"4189412","total":"0.30980253","date":"2026-06-22 13:20:55","rate":"0.00005673","amount":"5461","timestamp":"1782134455","type":"buy"},{"tradeID":"4189413","total":"14.74716255","date":"2026-06-22 13:40:18","rate":"0.00005743","amount":"256785","timestamp":"1782135618","type":"buy"},{"tradeID":"4189414","total":"9.17695844","date":"2026-06-22 13:40:18","rate":"0.00005798","amount":"158278","timestamp":"1782135618","type":"buy"},{"tradeID":"4189415","total":"17.826126","date":"2026-06-22 13:40:18","rate":"0.00005799","amount":"307400","timestamp":"1782135618","type":"buy"},{"tradeID":"4189416","total":"7.5411713","date":"2026-06-22 13:51:12","rate":"0.00005629","amount":"133970","timestamp":"1782136272","type":"sell"},{"tradeID":"4189417","total":"4.00452344","date":"2026-06-22 14:05:23","rate":"0.00005749","amount":"69656","timestamp":"1782137123","type":"buy"},{"tradeID":"4189418","total":"0.06542362","date":"2026-06-22 14:05:23","rate":"0.00005749","amount":"1138","timestamp":"1782137123","type":"sell"},{"tradeID":"4189419","total":"4.00452344","date":"2026-06-22 14:06:32","rate":"0.00005749","amount":"69656","timestamp":"1782137192","type":"buy"},{"tradeID":"4189420","total":"14.0947107","date":"2026-06-22 14:06:32","rate":"0.00005754","amount":"244955","timestamp":"1782137192","type":"buy"},{"tradeID":"4189421","total":"1.0741132","date":"2026-06-22 14:06:40","rate":"0.00005755","amount":"18664","timestamp":"1782137200","type":"sell"},{"tradeID":"4189422","total":"1.1899888","date":"2026-06-22 14:13:28","rate":"0.0000572","amount":"20804","timestamp":"1782137608","type":"buy"},{"tradeID":"4189423","total":"3.999996","date":"2026-06-22 14:29:41","rate":"0.0000572","amount":"69930","timestamp":"1782138581","type":"buy"},{"tradeID":"4189424","total":"3.999996","date":"2026-06-22 14:34:13","rate":"0.0000572","amount":"69930","timestamp":"1782138853","type":"buy"},{"tradeID":"4189425","total":"3.99541363","date":"2026-06-22 14:34:44","rate":"0.00005707","amount":"70009","timestamp":"1782138884","type":"sell"},{"tradeID":"4189426","total":"3.9999582","date":"2026-06-22 14:40:59","rate":"0.0000567","amount":"70546","timestamp":"1782139259","type":"buy"},{"tradeID":"4189427","total":"3.9999582","date":"2026-06-22 14:47:56","rate":"0.0000567","amount":"70546","timestamp":"1782139676","type":"buy"},{"tradeID":"4189428","total":"3.9999582","date":"2026-06-22 14:52:46","rate":"0.0000567","amount":"70546","timestamp":"1782139966","type":"buy"},{"tradeID":"4189429","total":"3.9999582","date":"2026-06-22 14:54:29","rate":"0.0000567","amount":"70546","timestamp":"1782140069","type":"buy"},{"tradeID":"4189430","total":"3.9999582","date":"2026-06-22 14:59:10","rate":"0.0000567","amount":"70546","timestamp":"1782140350","type":"buy"},{"tradeID":"4189431","total":"3.9999582","date":"2026-06-22 15:06:06","rate":"0.0000567","amount":"70546","timestamp":"1782140766","type":"buy"},{"tradeID":"4189432","total":"3.9999582","date":"2026-06-22 15:09:06","rate":"0.0000567","amount":"70546","timestamp":"1782140946","type":"buy"},{"tradeID":"4189433","total":"14.28728917","date":"2026-06-22 15:12:14","rate":"0.00005621","amount":"254177","timestamp":"1782141134","type":"sell"},{"tradeID":"4189434","total":"14.6019402","date":"2026-06-22 15:12:14","rate":"0.0000562","amount":"259821","timestamp":"1782141134","type":"sell"},{"tradeID":"4189435","total":"27.216112","date":"2026-06-22 15:12:14","rate":"0.000056","amount":"486002","timestamp":"1782141134","type":"sell"},{"tradeID":"4189436","total":"3.9999582","date":"2026-06-22 15:15:35","rate":"0.0000567","amount":"70546","timestamp":"1782141335","type":"buy"},{"tradeID":"4189437","total":"3.99573618","date":"2026-06-22 15:15:58","rate":"0.00005658","amount":"70621","timestamp":"1782141358","type":"sell"},{"tradeID":"4189438","total":"12.23880144","date":"2026-06-22 15:16:06","rate":"0.00005602","amount":"218472","timestamp":"1782141366","type":"sell"},{"tradeID":"4189439","total":"17.62962729","date":"2026-06-22 15:17:06","rate":"0.00005599","amount":"314871","timestamp":"1782141426","type":"sell"},{"tradeID":"4189440","total":"3.9999804","date":"2026-06-22 15:26:13","rate":"0.0000559","amount":"71556","timestamp":"1782141973","type":"buy"},{"tradeID":"4189441","total":"4.0042847","date":"2026-06-22 15:32:23","rate":"0.0000559","amount":"71633","timestamp":"1782142343","type":"buy"},{"tradeID":"4189442","total":"14.3413998","date":"2026-06-22 15:33:05","rate":"0.00005642","amount":"254190","timestamp":"1782142385","type":"buy"},{"tradeID":"4189443","total":"18.94997452","date":"2026-06-22 15:34:07","rate":"0.00005738","amount":"330254","timestamp":"1782142447","type":"buy"},{"tradeID":"4189444","total":"3.98999109","date":"2026-06-22 15:35:57","rate":"0.00005673","amount":"70333","timestamp":"1782142557","type":"sell"},{"tradeID":"4189445","total":"3.98999109","date":"2026-06-22 15:40:45","rate":"0.00005673","amount":"70333","timestamp":"1782142845","type":"sell"},{"tradeID":"4189446","total":"3.98999109","date":"2026-06-22 15:48:50","rate":"0.00005673","amount":"70333","timestamp":"1782143330","type":"sell"},{"tradeID":"4189447","total":"3.98999109","date":"2026-06-22 15:49:22","rate":"0.00005673","amount":"70333","timestamp":"1782143362","type":"sell"},{"tradeID":"4189448","total":"4.0041729","date":"2026-06-22 15:50:40","rate":"0.00005685","amount":"70434","timestamp":"1782143440","type":"buy"},{"tradeID":"4189449","total":"0.0057987","date":"2026-06-22 15:53:33","rate":"0.00005685","amount":"102","timestamp":"1782143613","type":"sell"},{"tradeID":"4189450","total":"15.9904269","date":"2026-06-22 15:53:33","rate":"0.00005685","amount":"281274","timestamp":"1782143613","type":"sell"},{"tradeID":"4189451","total":"3.98998388","date":"2026-06-22 15:53:52","rate":"0.00005699","amount":"70012","timestamp":"1782143632","type":"sell"},{"tradeID":"4189452","total":"4.00451184","date":"2026-06-22 15:55:53","rate":"0.00005712","amount":"70107","timestamp":"1782143753","type":"buy"},{"tradeID":"4189453","total":"0.00548352","date":"2026-06-22 15:55:53","rate":"0.00005712","amount":"96","timestamp":"1782143753","type":"sell"},{"tradeID":"4189454","total":"14.43727692","date":"2026-06-22 15:56:03","rate":"0.00005643","amount":"255844","timestamp":"1782143763","type":"sell"},{"tradeID":"4189455","total":"15.37231716","date":"2026-06-22 15:56:54","rate":"0.00005724","amount":"268559","timestamp":"1782143814","type":"buy"},{"tradeID":"4189456","total":"0.00767016","date":"2026-06-22 15:56:57","rate":"0.00005724","amount":"134","timestamp":"1782143817","type":"sell"},{"tradeID":"4189457","total":"15.63201288","date":"2026-06-22 15:57:16","rate":"0.00005643","amount":"277016","timestamp":"1782143836","type":"sell"},{"tradeID":"4189458","total":"15.3929754","date":"2026-06-22 16:16:56","rate":"0.00005643","amount":"272780","timestamp":"1782145016","type":"sell"},{"tradeID":"4189459","total":"0.00857584","date":"2026-06-22 16:46:37","rate":"0.00005642","amount":"152","timestamp":"1782146797","type":"sell"},{"tradeID":"4189460","total":"3.18802974","date":"2026-06-22 16:46:37","rate":"0.00005569","amount":"57246","timestamp":"1782146797","type":"sell"},{"tradeID":"4189461","total":"7.87499553","date":"2026-06-22 16:46:37","rate":"0.00005543","amount":"142071","timestamp":"1782146797","type":"sell"},{"tradeID":"4189462","total":"19.5487842","date":"2026-06-22 16:46:37","rate":"0.00005514","amount":"354530","timestamp":"1782146797","type":"sell"},{"tradeID":"4189463","total":"0.60031057","date":"2026-06-22 16:46:37","rate":"0.00005513","amount":"10889","timestamp":"1782146797","type":"sell"},{"tradeID":"4189464","total":"5.50969536","date":"2026-06-22 17:49:30","rate":"0.00005564","amount":"99024","timestamp":"1782150570","type":"buy"},{"tradeID":"4189465","total":"3.9857714","date":"2026-06-22 17:49:30","rate":"0.00005564","amount":"71635","timestamp":"1782150570","type":"buy"},{"tradeID":"4189466","total":"3.9857714","date":"2026-06-22 17:49:30","rate":"0.00005564","amount":"71635","timestamp":"1782150570","type":"buy"},{"tradeID":"4189467","total":"13.42446532","date":"2026-06-22 19:49:38","rate":"0.00005573","amount":"240884","timestamp":"1782157778","type":"buy"},{"tradeID":"4189468","total":"15.68984448","date":"2026-06-22 20:16:08","rate":"0.00005568","amount":"281786","timestamp":"1782159368","type":"buy"},{"tradeID":"4189469","total":"4.00426767","date":"2026-06-22 20:16:13","rate":"0.00005571","amount":"71877","timestamp":"1782159373","type":"buy"},{"tradeID":"4189470","total":"18.0952242","date":"2026-06-22 20:16:13","rate":"0.0000569","amount":"318018","timestamp":"1782159373","type":"buy"},{"tradeID":"4189471","total":"12.01079859","date":"2026-06-22 20:16:13","rate":"0.00005691","amount":"211049","timestamp":"1782159373","type":"buy"},{"tradeID":"4189472","total":"7.04394042","date":"2026-06-22 20:32:43","rate":"0.00005527","amount":"127446","timestamp":"1782160363","type":"sell"},{"tradeID":"4189473","total":"15.17925888","date":"2026-06-22 20:32:43","rate":"0.00005526","amount":"274688","timestamp":"1782160363","type":"sell"},{"tradeID":"4189474","total":"17.65973777","date":"2026-06-22 20:32:43","rate":"0.00005513","amount":"320329","timestamp":"1782160363","type":"sell"},{"tradeID":"4189475","total":"3.9799964","date":"2026-06-22 22:59:43","rate":"0.00005554","amount":"71660","timestamp":"1782169183","type":"sell"},{"tradeID":"4189476","total":"3.9799964","date":"2026-06-22 23:07:48","rate":"0.00005554","amount":"71660","timestamp":"1782169668","type":"sell"},{"tradeID":"4189477","total":"3.9952699","date":"2026-06-22 23:41:45","rate":"0.00005554","amount":"71935","timestamp":"1782171705","type":"sell"},{"tradeID":"4189478","total":"9.50905842","date":"2026-06-22 23:41:45","rate":"0.00005514","amount":"172453","timestamp":"1782171705","type":"sell"},{"tradeID":"4189479","total":"3.94008384","date":"2026-06-22 23:41:45","rate":"0.00005514","amount":"71456","timestamp":"1782171705","type":"sell"},{"tradeID":"4189480","total":"3.94008384","date":"2026-06-22 23:41:45","rate":"0.00005514","amount":"71456","timestamp":"1782171705","type":"sell"},{"tradeID":"4189481","total":"3.94008384","date":"2026-06-22 23:41:45","rate":"0.00005514","amount":"71456","timestamp":"1782171705","type":"sell"},{"tradeID":"4189482","total":"3.94008384","date":"2026-06-22 23:41:45","rate":"0.00005514","amount":"71456","timestamp":"1782171705","type":"sell"},{"tradeID":"4189483","total":"3.94008384","date":"2026-06-22 23:41:45","rate":"0.00005514","amount":"71456","timestamp":"1782171705","type":"sell"},{"tradeID":"4189484","total":"3.9799964","date":"2026-06-22 23:47:50","rate":"0.00005554","amount":"71660","timestamp":"1782172070","type":"sell"}]}