{"elapsed":"9ms","result":"true","data":[{"tradeID":"63002","total":"689.1034481956","date":"2026-08-07 05:49:09","rate":"0.000004801","amount":"143533315.6","timestamp":"1786081749","type":"buy"},{"tradeID":"63003","total":"768.6121888656","date":"2026-08-07 05:58:39","rate":"0.000004812","amount":"159728218.8","timestamp":"1786082319","type":"sell"},{"tradeID":"63004","total":"181.094407141","date":"2026-08-07 06:18:59","rate":"0.000004814","amount":"37618281.5","timestamp":"1786083539","type":"buy"},{"tradeID":"63005","total":"258.6153881592","date":"2026-08-07 07:13:12","rate":"0.000004833","amount":"53510322.4","timestamp":"1786086792","type":"sell"},{"tradeID":"63006","total":"249.6099097632","date":"2026-08-07 08:26:57","rate":"0.000004816","amount":"51829300.2","timestamp":"1786091217","type":"buy"},{"tradeID":"63007","total":"61.4979602222","date":"2026-08-07 08:58:28","rate":"0.000004813","amount":"12777469.4","timestamp":"1786093108","type":"sell"},{"tradeID":"63008","total":"116.9485637436","date":"2026-08-07 09:12:18","rate":"0.000004812","amount":"24303525.3","timestamp":"1786093938","type":"buy"},{"tradeID":"63009","total":"79.7479103544","date":"2026-08-07 09:12:33","rate":"0.000004812","amount":"16572716.2","timestamp":"1786093953","type":"buy"},{"tradeID":"63010","total":"2521.5294913677","date":"2026-08-07 09:33:55","rate":"0.000004827","amount":"522380255.1","timestamp":"1786095235","type":"sell"},{"tradeID":"63011","total":"280.7335001889","date":"2026-08-07 09:44:22","rate":"0.000004829","amount":"58134914.1","timestamp":"1786095862","type":"buy"},{"tradeID":"63012","total":"627.234826998","date":"2026-08-07 10:16:12","rate":"0.000004828","amount":"129916078.5","timestamp":"1786097772","type":"buy"},{"tradeID":"63013","total":"821.9382116583","date":"2026-08-07 10:24:10","rate":"0.000004829","amount":"170208782.7","timestamp":"1786098250","type":"sell"},{"tradeID":"63014","total":"132.664363182","date":"2026-08-07 10:50:56","rate":"0.000004849","amount":"27359118","timestamp":"1786099856","type":"buy"},{"tradeID":"63015","total":"73.9999998654","date":"2026-08-07 11:29:41","rate":"0.000004857","amount":"15235742.2","timestamp":"1786102181","type":"buy"},{"tradeID":"63016","total":"87.2005540783","date":"2026-08-07 11:56:56","rate":"0.000004867","amount":"17916694.9","timestamp":"1786103816","type":"buy"},{"tradeID":"63017","total":"183.0235244155","date":"2026-08-07 12:42:42","rate":"0.000004883","amount":"37481778.5","timestamp":"1786106562","type":"sell"},{"tradeID":"63018","total":"132.9189198085","date":"2026-08-07 12:42:42","rate":"0.000004883","amount":"27220749.5","timestamp":"1786106562","type":"sell"},{"tradeID":"63019","total":"467.189758256","date":"2026-08-07 12:42:52","rate":"0.00000488","amount":"95735606.2","timestamp":"1786106572","type":"sell"},{"tradeID":"63020","total":"576.2551042248","date":"2026-08-07 12:44:00","rate":"0.000004888","amount":"117891797.1","timestamp":"1786106640","type":"buy"},{"tradeID":"63021","total":"302.535201177","date":"2026-08-07 12:50:22","rate":"0.00000489","amount":"61868139.3","timestamp":"1786107022","type":"buy"},{"tradeID":"63022","total":"132.3868025886","date":"2026-08-07 13:30:44","rate":"0.000004879","amount":"27134003.4","timestamp":"1786109444","type":"buy"},{"tradeID":"63023","total":"832.1886034385","date":"2026-08-07 13:34:49","rate":"0.000004895","amount":"170007886.3","timestamp":"1786109689","type":"buy"},{"tradeID":"63024","total":"71.1313518118","date":"2026-08-07 13:49:16","rate":"0.000004879","amount":"14579084.2","timestamp":"1786110556","type":"buy"},{"tradeID":"63025","total":"210.867631968","date":"2026-08-07 13:51:01","rate":"0.000004893","amount":"43095776","timestamp":"1786110661","type":"buy"},{"tradeID":"63026","total":"149.0605339572","date":"2026-08-07 14:16:50","rate":"0.000004869","amount":"30614198.8","timestamp":"1786112210","type":"sell"},{"tradeID":"63027","total":"415.4029726308","date":"2026-08-07 14:26:57","rate":"0.000004884","amount":"85053843.7","timestamp":"1786112817","type":"sell"},{"tradeID":"63028","total":"461.3587891675","date":"2026-08-07 15:15:55","rate":"0.000004825","amount":"95618401.9","timestamp":"1786115755","type":"sell"},{"tradeID":"63029","total":"498.4120013145","date":"2026-08-07 15:27:00","rate":"0.000004845","amount":"102871414.1","timestamp":"1786116420","type":"sell"},{"tradeID":"63030","total":"518.1098593304","date":"2026-08-07 16:09:56","rate":"0.000004846","amount":"106914952.4","timestamp":"1786118996","type":"buy"},{"tradeID":"63031","total":"492.5296080663","date":"2026-08-07 17:03:48","rate":"0.000004809","amount":"102418300.7","timestamp":"1786122228","type":"sell"},{"tradeID":"63032","total":"73.6282902452","date":"2026-08-07 17:15:10","rate":"0.000004838","amount":"15218745.4","timestamp":"1786122910","type":"buy"},{"tradeID":"63033","total":"500.1050972162","date":"2026-08-07 17:22:12","rate":"0.000004802","amount":"104145168.1","timestamp":"1786123332","type":"sell"},{"tradeID":"63034","total":"63.9514462294","date":"2026-08-07 17:25:14","rate":"0.000004811","amount":"13292755.4","timestamp":"1786123514","type":"sell"},{"tradeID":"63035","total":"738.930429615","date":"2026-08-07 17:31:56","rate":"0.000004809","amount":"153655735","timestamp":"1786123916","type":"sell"},{"tradeID":"63036","total":"116.1425860392","date":"2026-08-07 17:32:01","rate":"0.000004809","amount":"24151088.8","timestamp":"1786123921","type":"buy"},{"tradeID":"63037","total":"913.1496918373","date":"2026-08-07 17:37:15","rate":"0.000004819","amount":"189489456.7","timestamp":"1786124235","type":"buy"},{"tradeID":"63038","total":"526.887514274","date":"2026-08-07 17:42:26","rate":"0.000004819","amount":"109335446","timestamp":"1786124546","type":"sell"},{"tradeID":"63039","total":"259.4092662021","date":"2026-08-07 17:43:55","rate":"0.000004827","amount":"53741302.3","timestamp":"1786124635","type":"sell"},{"tradeID":"63040","total":"330.8284255234","date":"2026-08-07 17:50:43","rate":"0.000004822","amount":"68608134.7","timestamp":"1786125043","type":"sell"},{"tradeID":"63041","total":"96.4313208768","date":"2026-08-07 18:16:26","rate":"0.000004816","amount":"20023114.8","timestamp":"1786126586","type":"buy"},{"tradeID":"63042","total":"96.4313208768","date":"2026-08-07 18:16:26","rate":"0.000004816","amount":"20023114.8","timestamp":"1786126586","type":"buy"},{"tradeID":"63043","total":"96.4313208768","date":"2026-08-07 18:16:26","rate":"0.000004816","amount":"20023114.8","timestamp":"1786126586","type":"buy"},{"tradeID":"63044","total":"743.4321077512","date":"2026-08-07 18:18:50","rate":"0.000004834","amount":"153792326.8","timestamp":"1786126730","type":"sell"},{"tradeID":"63045","total":"526.2257484723","date":"2026-08-07 18:35:27","rate":"0.000004819","amount":"109198121.7","timestamp":"1786127727","type":"sell"},{"tradeID":"63046","total":"236.380382824","date":"2026-08-07 18:37:35","rate":"0.00000482","amount":"49041573.2","timestamp":"1786127855","type":"sell"},{"tradeID":"63047","total":"492.449792302","date":"2026-08-07 18:47:45","rate":"0.00000481","amount":"102380414.2","timestamp":"1786128465","type":"sell"},{"tradeID":"63048","total":"654.7327418196","date":"2026-08-07 18:55:31","rate":"0.000004812","amount":"136062498.3","timestamp":"1786128931","type":"sell"},{"tradeID":"63049","total":"169.4872227096","date":"2026-08-07 19:07:17","rate":"0.000004803","amount":"35287783.2","timestamp":"1786129637","type":"buy"},{"tradeID":"63050","total":"148.7424312925","date":"2026-08-07 19:29:40","rate":"0.000004825","amount":"30827446.9","timestamp":"1786130980","type":"sell"},{"tradeID":"63051","total":"166.2174470292","date":"2026-08-07 20:00:35","rate":"0.000004812","amount":"34542279.1","timestamp":"1786132835","type":"sell"},{"tradeID":"63052","total":"89.695847115","date":"2026-08-07 20:10:55","rate":"0.000004815","amount":"18628421","timestamp":"1786133455","type":"sell"},{"tradeID":"63053","total":"349.4801613006","date":"2026-08-07 20:22:31","rate":"0.000004806","amount":"72717470.1","timestamp":"1786134151","type":"buy"},{"tradeID":"63054","total":"397.3292692146","date":"2026-08-07 20:23:24","rate":"0.000004806","amount":"82673589.1","timestamp":"1786134204","type":"buy"},{"tradeID":"63055","total":"507.2363998708","date":"2026-08-07 20:25:34","rate":"0.000004847","amount":"104649556.4","timestamp":"1786134334","type":"buy"},{"tradeID":"63056","total":"59.5194225276","date":"2026-08-07 20:28:39","rate":"0.000004812","amount":"12368957.3","timestamp":"1786134519","type":"buy"},{"tradeID":"63057","total":"64.1751908415","date":"2026-08-07 20:34:41","rate":"0.000004803","amount":"13361480.5","timestamp":"1786134881","type":"sell"},{"tradeID":"63058","total":"875.4671099654","date":"2026-08-07 20:43:46","rate":"0.000004822","amount":"181556845.7","timestamp":"1786135426","type":"sell"},{"tradeID":"63059","total":"251.97565333","date":"2026-08-07 20:55:44","rate":"0.00000482","amount":"52277106.5","timestamp":"1786136144","type":"sell"},{"tradeID":"63060","total":"112.755516675","date":"2026-08-07 21:02:54","rate":"0.000004825","amount":"23369019","timestamp":"1786136574","type":"sell"},{"tradeID":"63061","total":"1103.5664550082","date":"2026-08-07 21:05:03","rate":"0.000004822","amount":"228860733.1","timestamp":"1786136703","type":"sell"},{"tradeID":"63062","total":"169.1860422142","date":"2026-08-07 21:05:11","rate":"0.000004829","amount":"35035419.8","timestamp":"1786136711","type":"buy"},{"tradeID":"63063","total":"129.8106495356","date":"2026-08-07 21:05:11","rate":"0.000004829","amount":"26881476.4","timestamp":"1786136711","type":"buy"},{"tradeID":"63064","total":"197.8194336","date":"2026-08-07 21:33:40","rate":"0.0000048","amount":"41212382","timestamp":"1786138420","type":"buy"},{"tradeID":"63065","total":"176.858892","date":"2026-08-07 21:33:42","rate":"0.0000048","amount":"36845602.5","timestamp":"1786138422","type":"buy"},{"tradeID":"63066","total":"467.0360136984","date":"2026-08-07 21:37:45","rate":"0.000004812","amount":"97056528.2","timestamp":"1786138665","type":"sell"},{"tradeID":"63067","total":"129.9069513613","date":"2026-08-07 21:45:41","rate":"0.000004793","amount":"27103474.1","timestamp":"1786139141","type":"buy"},{"tradeID":"63068","total":"129.9069513613","date":"2026-08-07 21:45:41","rate":"0.000004793","amount":"27103474.1","timestamp":"1786139141","type":"buy"},{"tradeID":"63069","total":"129.9069513613","date":"2026-08-07 21:45:41","rate":"0.000004793","amount":"27103474.1","timestamp":"1786139141","type":"buy"},{"tradeID":"63070","total":"129.9069513613","date":"2026-08-07 21:45:41","rate":"0.000004793","amount":"27103474.1","timestamp":"1786139141","type":"buy"},{"tradeID":"63071","total":"880.7994437665","date":"2026-08-07 21:46:37","rate":"0.000004835","amount":"182171549.9","timestamp":"1786139197","type":"buy"},{"tradeID":"63072","total":"197.56720989","date":"2026-08-07 21:49:22","rate":"0.000004814","amount":"41040135","timestamp":"1786139362","type":"buy"},{"tradeID":"63073","total":"272.1282054419","date":"2026-08-07 21:52:57","rate":"0.000004813","amount":"56540246.3","timestamp":"1786139577","type":"buy"},{"tradeID":"63074","total":"505.7927864496","date":"2026-08-07 21:59:33","rate":"0.000004784","amount":"105725916.9","timestamp":"1786139973","type":"sell"},{"tradeID":"63075","total":"448.4712140517","date":"2026-08-07 22:12:55","rate":"0.000004781","amount":"93802805.7","timestamp":"1786140775","type":"buy"},{"tradeID":"63076","total":"689.0594945986","date":"2026-08-07 22:24:07","rate":"0.000004826","amount":"142780666.1","timestamp":"1786141447","type":"buy"},{"tradeID":"63077","total":"236.8610085129","date":"2026-08-07 22:24:25","rate":"0.000004821","amount":"49131094.9","timestamp":"1786141465","type":"buy"},{"tradeID":"63078","total":"75.7748764275","date":"2026-08-07 22:28:20","rate":"0.000004805","amount":"15770005.5","timestamp":"1786141700","type":"sell"},{"tradeID":"63079","total":"178.4952361795","date":"2026-08-07 22:29:59","rate":"0.000004805","amount":"37147811.9","timestamp":"1786141799","type":"sell"},{"tradeID":"63080","total":"148.094371645","date":"2026-08-07 22:29:59","rate":"0.000004805","amount":"30820889","timestamp":"1786141799","type":"sell"},{"tradeID":"63081","total":"122.5801812073","date":"2026-08-07 22:49:06","rate":"0.000004789","amount":"25596195.7","timestamp":"1786142946","type":"buy"}]}