{"elapsed":"9ms","result":"true","data":[{"tradeID":"74664","total":"109.4229402888","date":"2026-11-10 23:33:41","rate":"0.000004539","amount":"24107279.2","timestamp":"1794353621","type":"buy"},{"tradeID":"74665","total":"124.159391088","date":"2026-11-11 00:38:23","rate":"0.000004584","amount":"27085382","timestamp":"1794357503","type":"buy"},{"tradeID":"74666","total":"124.159391088","date":"2026-11-11 00:38:23","rate":"0.000004584","amount":"27085382","timestamp":"1794357503","type":"buy"},{"tradeID":"74667","total":"124.159391088","date":"2026-11-11 00:38:23","rate":"0.000004584","amount":"27085382","timestamp":"1794357503","type":"buy"},{"tradeID":"74668","total":"89.2970054865","date":"2026-11-11 01:00:11","rate":"0.000004599","amount":"19416613.5","timestamp":"1794358811","type":"sell"},{"tradeID":"74669","total":"145.0308089247","date":"2026-11-11 02:04:27","rate":"0.000004593","amount":"31576487.9","timestamp":"1794362667","type":"buy"},{"tradeID":"74670","total":"117.5474972224","date":"2026-11-11 04:06:59","rate":"0.000004634","amount":"25366313.6","timestamp":"1794370019","type":"buy"},{"tradeID":"74671","total":"119.5344138192","date":"2026-11-11 04:56:44","rate":"0.000004632","amount":"25806220.6","timestamp":"1794373004","type":"buy"},{"tradeID":"74672","total":"86.643975831","date":"2026-11-11 05:31:54","rate":"0.000004618","amount":"18762229.5","timestamp":"1794375114","type":"buy"},{"tradeID":"74673","total":"817.6046485992","date":"2026-11-11 06:37:33","rate":"0.000004619","amount":"177009016.8","timestamp":"1794379053","type":"sell"},{"tradeID":"74674","total":"64.516486995","date":"2026-11-11 07:05:24","rate":"0.000004542","amount":"14204422.5","timestamp":"1794380724","type":"sell"},{"tradeID":"74675","total":"94.6739594651","date":"2026-11-11 09:02:24","rate":"0.000004603","amount":"20567881.7","timestamp":"1794387744","type":"sell"},{"tradeID":"74676","total":"97.8432975576","date":"2026-11-11 10:22:10","rate":"0.000004584","amount":"21344523.9","timestamp":"1794392530","type":"sell"},{"tradeID":"74677","total":"116.4528402632","date":"2026-11-11 12:39:24","rate":"0.000004606","amount":"25282857.2","timestamp":"1794400764","type":"buy"},{"tradeID":"74678","total":"136.6456602412","date":"2026-11-11 13:54:52","rate":"0.000004598","amount":"29718499.4","timestamp":"1794405292","type":"sell"},{"tradeID":"74679","total":"210.072918042","date":"2026-11-11 15:02:50","rate":"0.000004638","amount":"45293859","timestamp":"1794409370","type":"sell"},{"tradeID":"74680","total":"99.8362342632","date":"2026-11-11 17:13:37","rate":"0.000004612","amount":"21647058.6","timestamp":"1794417217","type":"buy"},{"tradeID":"74681","total":"95.6952300798","date":"2026-11-11 18:20:04","rate":"0.000004602","amount":"20794269.9","timestamp":"1794421204","type":"buy"},{"tradeID":"74682","total":"96.8326510116","date":"2026-11-12 00:05:18","rate":"0.000004522","amount":"21413677.8","timestamp":"1794441918","type":"sell"},{"tradeID":"74683","total":"475.6086293688","date":"2026-11-12 00:46:56","rate":"0.000004562","amount":"104254412.4","timestamp":"1794444416","type":"sell"},{"tradeID":"74684","total":"102.9645661572","date":"2026-11-12 00:47:24","rate":"0.000004513","amount":"22815104.4","timestamp":"1794444444","type":"sell"},{"tradeID":"74685","total":"675.0496000063","date":"2026-11-12 00:54:18","rate":"0.000004523","amount":"149248198.1","timestamp":"1794444858","type":"buy"},{"tradeID":"74686","total":"196.0607702802","date":"2026-11-12 01:15:50","rate":"0.000004501","amount":"43559380.2","timestamp":"1794446150","type":"buy"},{"tradeID":"74687","total":"215.3863656028","date":"2026-11-12 01:15:50","rate":"0.000004501","amount":"47853002.8","timestamp":"1794446150","type":"buy"},{"tradeID":"74688","total":"297.6195352305","date":"2026-11-12 02:59:32","rate":"0.000004501","amount":"66122980.5","timestamp":"1794452372","type":"buy"},{"tradeID":"74689","total":"73.4746822796","date":"2026-11-12 04:21:32","rate":"0.000004501","amount":"16324079.6","timestamp":"1794457292","type":"buy"},{"tradeID":"74690","total":"133.126599116","date":"2026-11-12 04:34:47","rate":"0.000004501","amount":"29577116","timestamp":"1794458087","type":"buy"},{"tradeID":"74691","total":"119.6465897739","date":"2026-11-12 04:34:47","rate":"0.000004501","amount":"26582223.9","timestamp":"1794458087","type":"buy"},{"tradeID":"74692","total":"193.1485283091","date":"2026-11-12 04:34:47","rate":"0.000004501","amount":"42912359.1","timestamp":"1794458087","type":"buy"},{"tradeID":"74693","total":"63.7427290077","date":"2026-11-12 05:00:25","rate":"0.000004523","amount":"14093019.9","timestamp":"1794459625","type":"sell"},{"tradeID":"74694","total":"227.677971552","date":"2026-11-12 05:43:34","rate":"0.000004505","amount":"50538950.4","timestamp":"1794462214","type":"sell"},{"tradeID":"74695","total":"150.690945937","date":"2026-11-12 06:55:57","rate":"0.000004501","amount":"33479437","timestamp":"1794466557","type":"buy"},{"tradeID":"74696","total":"150.690945937","date":"2026-11-12 06:55:57","rate":"0.000004501","amount":"33479437","timestamp":"1794466557","type":"buy"},{"tradeID":"74697","total":"77.4858271971","date":"2026-11-12 07:23:37","rate":"0.000004501","amount":"17215247.1","timestamp":"1794468217","type":"buy"},{"tradeID":"74698","total":"687.496946955","date":"2026-11-12 07:57:09","rate":"0.000004562","amount":"150700777.5","timestamp":"1794470229","type":"sell"},{"tradeID":"74699","total":"278.338684799","date":"2026-11-12 08:55:33","rate":"0.000004501","amount":"61839299","timestamp":"1794473733","type":"buy"},{"tradeID":"74700","total":"245.7039795287","date":"2026-11-12 09:08:31","rate":"0.000004543","amount":"54084080.9","timestamp":"1794474511","type":"sell"},{"tradeID":"74701","total":"67.0715973","date":"2026-11-12 09:32:41","rate":"0.0000045","amount":"14904799.4","timestamp":"1794475961","type":"sell"},{"tradeID":"74702","total":"176.3474079563","date":"2026-11-12 10:10:23","rate":"0.000004501","amount":"39179606.3","timestamp":"1794478223","type":"buy"},{"tradeID":"74703","total":"176.3474079563","date":"2026-11-12 10:10:23","rate":"0.000004501","amount":"39179606.3","timestamp":"1794478223","type":"buy"},{"tradeID":"74704","total":"176.3474079563","date":"2026-11-12 10:10:23","rate":"0.000004501","amount":"39179606.3","timestamp":"1794478223","type":"buy"},{"tradeID":"74705","total":"157.2661256096","date":"2026-11-12 11:09:13","rate":"0.000004528","amount":"34731918.2","timestamp":"1794481753","type":"sell"},{"tradeID":"74706","total":"516.3859811086","date":"2026-11-12 11:48:07","rate":"0.000004514","amount":"114396539.9","timestamp":"1794484087","type":"sell"},{"tradeID":"74707","total":"102.6092493","date":"2026-11-12 12:31:53","rate":"0.0000045","amount":"22802055.4","timestamp":"1794486713","type":"sell"},{"tradeID":"74708","total":"159.0107568231","date":"2026-11-12 13:03:08","rate":"0.000004501","amount":"35327873.1","timestamp":"1794488588","type":"buy"},{"tradeID":"74709","total":"29.9999997","date":"2026-11-12 13:08:30","rate":"0.0000045","amount":"6666666.6","timestamp":"1794488910","type":"sell"},{"tradeID":"74710","total":"146.2085292545","date":"2026-11-12 13:56:37","rate":"0.000004315","amount":"33883784.3","timestamp":"1794491797","type":"buy"},{"tradeID":"74711","total":"204.3449592065","date":"2026-11-12 13:56:37","rate":"0.000004315","amount":"47356885.1","timestamp":"1794491797","type":"buy"},{"tradeID":"74712","total":"140.14747184","date":"2026-11-12 13:56:37","rate":"0.000004315","amount":"32479136","timestamp":"1794491797","type":"buy"},{"tradeID":"74713","total":"194.8684356025","date":"2026-11-12 13:56:37","rate":"0.000004315","amount":"45160703.5","timestamp":"1794491797","type":"buy"},{"tradeID":"74714","total":"679.185679749","date":"2026-11-12 14:48:14","rate":"0.000004322","amount":"157146154.5","timestamp":"1794494894","type":"buy"},{"tradeID":"74715","total":"1156.973519376","date":"2026-11-12 15:52:36","rate":"0.00000432","amount":"267817944.3","timestamp":"1794498756","type":"buy"},{"tradeID":"74716","total":"85.058950876","date":"2026-11-12 16:20:53","rate":"0.000004456","amount":"19088633.5","timestamp":"1794500453","type":"sell"},{"tradeID":"74717","total":"79.991674476","date":"2026-11-12 16:41:16","rate":"0.00000434","amount":"18431261.4","timestamp":"1794501676","type":"buy"},{"tradeID":"74718","total":"354.7504698395","date":"2026-11-12 16:57:06","rate":"0.000004343","amount":"81683276.5","timestamp":"1794502626","type":"sell"},{"tradeID":"74719","total":"354.7504698395","date":"2026-11-12 16:57:06","rate":"0.000004343","amount":"81683276.5","timestamp":"1794502626","type":"sell"},{"tradeID":"74720","total":"354.2603701805","date":"2026-11-12 16:57:07","rate":"0.000004337","amount":"81683276.5","timestamp":"1794502627","type":"sell"},{"tradeID":"74721","total":"727.300235189","date":"2026-11-12 17:12:10","rate":"0.000004345","amount":"167387856.2","timestamp":"1794503530","type":"buy"},{"tradeID":"74722","total":"136.1577732905","date":"2026-11-12 17:59:34","rate":"0.000004355","amount":"31264701.1","timestamp":"1794506374","type":"buy"},{"tradeID":"74723","total":"132.1424894205","date":"2026-11-12 17:59:34","rate":"0.000004355","amount":"30342707.1","timestamp":"1794506374","type":"buy"},{"tradeID":"74724","total":"147.4943138565","date":"2026-11-12 17:59:34","rate":"0.000004355","amount":"33867810.3","timestamp":"1794506374","type":"buy"},{"tradeID":"74725","total":"87.1314583425","date":"2026-11-12 17:59:34","rate":"0.000004355","amount":"20007223.5","timestamp":"1794506374","type":"buy"},{"tradeID":"74726","total":"974.1823675168","date":"2026-11-12 18:20:38","rate":"0.000004342","amount":"224362590.4","timestamp":"1794507638","type":"sell"},{"tradeID":"74727","total":"815.7069278246","date":"2026-11-12 18:24:07","rate":"0.000004379","amount":"186276987.4","timestamp":"1794507847","type":"sell"},{"tradeID":"74728","total":"444.1662794352","date":"2026-11-12 18:45:10","rate":"0.000004452","amount":"99767807.6","timestamp":"1794509110","type":"sell"},{"tradeID":"74729","total":"707.96724506","date":"2026-11-12 19:08:13","rate":"0.00000436","amount":"162377808.5","timestamp":"1794510493","type":"buy"},{"tradeID":"74730","total":"325.9232216864","date":"2026-11-12 19:43:34","rate":"0.000004346","amount":"74993838.4","timestamp":"1794512614","type":"sell"},{"tradeID":"74731","total":"197.0478991894","date":"2026-11-12 20:05:59","rate":"0.000004382","amount":"44967571.7","timestamp":"1794513959","type":"buy"},{"tradeID":"74732","total":"197.0478991894","date":"2026-11-12 20:05:59","rate":"0.000004382","amount":"44967571.7","timestamp":"1794513959","type":"buy"},{"tradeID":"74733","total":"555.0398320689","date":"2026-11-12 20:55:26","rate":"0.000004357","amount":"127390367.7","timestamp":"1794516926","type":"sell"},{"tradeID":"74734","total":"94.404334438","date":"2026-11-12 21:03:47","rate":"0.00000439","amount":"21504404.2","timestamp":"1794517427","type":"sell"},{"tradeID":"74735","total":"94.404334438","date":"2026-11-12 21:03:47","rate":"0.00000439","amount":"21504404.2","timestamp":"1794517427","type":"sell"},{"tradeID":"74736","total":"98.7092979824","date":"2026-11-12 21:23:36","rate":"0.000004396","amount":"22454344.4","timestamp":"1794518616","type":"sell"},{"tradeID":"74737","total":"765.3633858255","date":"2026-11-12 22:41:11","rate":"0.000004389","amount":"174382179.5","timestamp":"1794523271","type":"buy"},{"tradeID":"74738","total":"123.4558700723","date":"2026-11-12 22:48:14","rate":"0.000004397","amount":"28077295.9","timestamp":"1794523694","type":"sell"},{"tradeID":"74739","total":"523.9792820496","date":"2026-11-12 22:58:00","rate":"0.000004388","amount":"119411869.2","timestamp":"1794524280","type":"buy"},{"tradeID":"74740","total":"67.61569497","date":"2026-11-12 23:06:34","rate":"0.000004395","amount":"15384686","timestamp":"1794524794","type":"buy"},{"tradeID":"74741","total":"167.4526985952","date":"2026-11-12 23:16:33","rate":"0.000004432","amount":"37782648.6","timestamp":"1794525393","type":"sell"},{"tradeID":"74742","total":"475.8791386268","date":"2026-11-12 23:47:43","rate":"0.000004393","amount":"108326687.6","timestamp":"1794527263","type":"buy"},{"tradeID":"74743","total":"432.5831543981","date":"2026-11-12 23:59:50","rate":"0.000004393","amount":"98471011.7","timestamp":"1794527990","type":"buy"}]}