{"elapsed":"8ms","result":"true","data":[{"tradeID":"57026","total":"247.891670382","date":"2026-06-21 23:31:57","rate":"0.000005178","amount":"47874019","timestamp":"1782084717","type":"sell"},{"tradeID":"57027","total":"82.5871165716","date":"2026-06-21 23:59:42","rate":"0.000005153","amount":"16026997.2","timestamp":"1782086382","type":"sell"},{"tradeID":"57028","total":"177.8835402979","date":"2026-06-21 23:59:42","rate":"0.000005153","amount":"34520384.3","timestamp":"1782086382","type":"sell"},{"tradeID":"57029","total":"358.1190834519","date":"2026-06-21 23:59:42","rate":"0.000005153","amount":"69497202.3","timestamp":"1782086382","type":"sell"},{"tradeID":"57030","total":"215.2139175236","date":"2026-06-21 23:59:42","rate":"0.000005153","amount":"41764781.2","timestamp":"1782086382","type":"sell"},{"tradeID":"57031","total":"74.0531676864","date":"2026-06-22 00:13:02","rate":"0.000005172","amount":"14318091.2","timestamp":"1782087182","type":"sell"},{"tradeID":"57032","total":"83.0176949496","date":"2026-06-22 00:13:02","rate":"0.000005172","amount":"16051371.8","timestamp":"1782087182","type":"sell"},{"tradeID":"57033","total":"599.353227216","date":"2026-06-22 00:13:02","rate":"0.000005172","amount":"115884228","timestamp":"1782087182","type":"sell"},{"tradeID":"57034","total":"164.1495726732","date":"2026-06-22 00:13:43","rate":"0.000005172","amount":"31738123.1","timestamp":"1782087223","type":"sell"},{"tradeID":"57035","total":"65.9935263024","date":"2026-06-22 00:13:43","rate":"0.000005172","amount":"12759769.2","timestamp":"1782087223","type":"sell"},{"tradeID":"57036","total":"63.349270446","date":"2026-06-22 00:13:43","rate":"0.000005172","amount":"12248505.5","timestamp":"1782087223","type":"sell"},{"tradeID":"57037","total":"155.8603575876","date":"2026-06-22 00:13:43","rate":"0.000005172","amount":"30135413.3","timestamp":"1782087223","type":"sell"},{"tradeID":"57038","total":"267.9699635984","date":"2026-06-22 01:42:08","rate":"0.000005264","amount":"50906148.1","timestamp":"1782092528","type":"sell"},{"tradeID":"57039","total":"102.9344631952","date":"2026-06-22 01:42:08","rate":"0.000005264","amount":"19554419.3","timestamp":"1782092528","type":"sell"},{"tradeID":"57040","total":"103.9776206","date":"2026-06-22 01:42:08","rate":"0.000005264","amount":"19752587.5","timestamp":"1782092528","type":"sell"},{"tradeID":"57041","total":"368.5840792816","date":"2026-06-22 01:42:08","rate":"0.000005264","amount":"70019771.9","timestamp":"1782092528","type":"sell"},{"tradeID":"57042","total":"216.6068457956","date":"2026-06-22 02:07:15","rate":"0.000005252","amount":"41242735.3","timestamp":"1782094035","type":"sell"},{"tradeID":"57043","total":"126.7020452222","date":"2026-06-22 02:43:26","rate":"0.000005254","amount":"24115349.3","timestamp":"1782096206","type":"sell"},{"tradeID":"57044","total":"779.7842351778","date":"2026-06-22 02:43:26","rate":"0.000005254","amount":"148417250.7","timestamp":"1782096206","type":"sell"},{"tradeID":"57045","total":"729.0818778824","date":"2026-06-22 05:26:29","rate":"0.000005242","amount":"139084677.2","timestamp":"1782105989","type":"sell"},{"tradeID":"57046","total":"617.7144061608","date":"2026-06-22 05:33:04","rate":"0.000005226","amount":"118200230.8","timestamp":"1782106384","type":"sell"},{"tradeID":"57047","total":"149.8349287551","date":"2026-06-22 08:15:12","rate":"0.000005237","amount":"28610832.3","timestamp":"1782116112","type":"sell"},{"tradeID":"57048","total":"135.0213441294","date":"2026-06-22 11:37:12","rate":"0.000005277","amount":"25586762.2","timestamp":"1782128232","type":"sell"},{"tradeID":"57049","total":"103.940367159","date":"2026-06-22 11:37:12","rate":"0.000005277","amount":"19696867","timestamp":"1782128232","type":"sell"},{"tradeID":"57050","total":"506.8032852753","date":"2026-06-22 11:37:12","rate":"0.000005277","amount":"96040038.9","timestamp":"1782128232","type":"sell"},{"tradeID":"57051","total":"385.381890453","date":"2026-06-22 11:37:12","rate":"0.000005277","amount":"73030489","timestamp":"1782128232","type":"sell"},{"tradeID":"57052","total":"159.342043597","date":"2026-06-22 12:07:46","rate":"0.00000529","amount":"30121369.3","timestamp":"1782130066","type":"sell"},{"tradeID":"57053","total":"243.687633937","date":"2026-06-22 12:07:46","rate":"0.00000529","amount":"46065715.3","timestamp":"1782130066","type":"sell"},{"tradeID":"57054","total":"218.372059096","date":"2026-06-22 12:07:46","rate":"0.00000529","amount":"41280162.4","timestamp":"1782130066","type":"sell"},{"tradeID":"57055","total":"323.439998214","date":"2026-06-22 12:07:46","rate":"0.00000529","amount":"61141776.6","timestamp":"1782130066","type":"sell"},{"tradeID":"57056","total":"282.6689582646","date":"2026-06-22 12:36:52","rate":"0.000005307","amount":"53263417.8","timestamp":"1782131812","type":"sell"},{"tradeID":"57057","total":"75.0055509987","date":"2026-06-22 12:36:52","rate":"0.000005307","amount":"14133324.1","timestamp":"1782131812","type":"sell"},{"tradeID":"57058","total":"170.2482065538","date":"2026-06-22 12:36:52","rate":"0.000005307","amount":"32079933.4","timestamp":"1782131812","type":"sell"},{"tradeID":"57059","total":"1706.1599625156","date":"2026-06-22 12:42:42","rate":"0.000005349","amount":"318968024.4","timestamp":"1782132162","type":"buy"},{"tradeID":"57060","total":"725.9884915728","date":"2026-06-22 13:08:55","rate":"0.000005308","amount":"136772511.6","timestamp":"1782133735","type":"sell"},{"tradeID":"57061","total":"919.4961598398","date":"2026-06-22 14:00:43","rate":"0.000005361","amount":"171515791.8","timestamp":"1782136843","type":"sell"},{"tradeID":"57062","total":"1683.1043159048","date":"2026-06-22 14:45:41","rate":"0.000005282","amount":"318649056.4","timestamp":"1782139541","type":"sell"},{"tradeID":"57063","total":"225.9299997801","date":"2026-06-22 14:56:44","rate":"0.000005313","amount":"42523997.7","timestamp":"1782140204","type":"buy"},{"tradeID":"57064","total":"169.5832619489","date":"2026-06-22 15:08:17","rate":"0.000005273","amount":"32160679.3","timestamp":"1782140897","type":"sell"},{"tradeID":"57065","total":"573.7467227288","date":"2026-06-22 15:08:17","rate":"0.000005273","amount":"108808405.6","timestamp":"1782140897","type":"sell"},{"tradeID":"57066","total":"389.428513188","date":"2026-06-22 15:55:46","rate":"0.000005235","amount":"74389400.8","timestamp":"1782143746","type":"sell"},{"tradeID":"57067","total":"491.4722684295","date":"2026-06-22 15:55:46","rate":"0.000005235","amount":"93881999.7","timestamp":"1782143746","type":"sell"},{"tradeID":"57068","total":"357.387430797","date":"2026-06-22 15:56:10","rate":"0.000005235","amount":"68268850.2","timestamp":"1782143770","type":"sell"},{"tradeID":"57069","total":"155.776564898","date":"2026-06-22 16:10:51","rate":"0.000005221","amount":"29836538","timestamp":"1782144651","type":"sell"},{"tradeID":"57070","total":"903.4392352431","date":"2026-06-22 16:10:51","rate":"0.000005221","amount":"173039501.1","timestamp":"1782144651","type":"sell"},{"tradeID":"57071","total":"263.3896699878","date":"2026-06-22 16:15:54","rate":"0.000005254","amount":"50131265.7","timestamp":"1782144954","type":"buy"},{"tradeID":"57072","total":"152.529412535","date":"2026-06-22 16:15:54","rate":"0.000005254","amount":"29031102.5","timestamp":"1782144954","type":"buy"},{"tradeID":"57073","total":"76.8765942004","date":"2026-06-22 16:15:54","rate":"0.000005254","amount":"14632012.6","timestamp":"1782144954","type":"buy"},{"tradeID":"57074","total":"264.7017324934","date":"2026-06-22 16:15:54","rate":"0.000005254","amount":"50380992.1","timestamp":"1782144954","type":"buy"},{"tradeID":"57075","total":"154.740621471","date":"2026-06-22 16:18:15","rate":"0.00000521","amount":"29700695.1","timestamp":"1782145095","type":"sell"},{"tradeID":"57076","total":"65.079107194","date":"2026-06-22 16:18:15","rate":"0.00000521","amount":"12491191.4","timestamp":"1782145095","type":"sell"},{"tradeID":"57077","total":"130.649263661","date":"2026-06-22 16:18:15","rate":"0.00000521","amount":"25076634.1","timestamp":"1782145095","type":"sell"},{"tradeID":"57078","total":"158.0809864","date":"2026-06-22 16:18:15","rate":"0.00000521","amount":"30341840","timestamp":"1782145095","type":"sell"},{"tradeID":"57079","total":"114.210910416","date":"2026-06-22 17:14:01","rate":"0.000005216","amount":"21896263.5","timestamp":"1782148441","type":"sell"},{"tradeID":"57080","total":"72.846333089","date":"2026-06-22 17:22:20","rate":"0.000005234","amount":"13917908.5","timestamp":"1782148940","type":"buy"},{"tradeID":"57081","total":"77.9849728203","date":"2026-06-22 17:40:47","rate":"0.000005187","amount":"15034696.9","timestamp":"1782150047","type":"sell"},{"tradeID":"57082","total":"196.0671554205","date":"2026-06-22 17:40:47","rate":"0.000005187","amount":"37799721.5","timestamp":"1782150047","type":"sell"},{"tradeID":"57083","total":"61.9025833608","date":"2026-06-22 17:40:48","rate":"0.000005187","amount":"11934178.4","timestamp":"1782150048","type":"sell"},{"tradeID":"57084","total":"359.2265750892","date":"2026-06-22 17:40:48","rate":"0.000005187","amount":"69255171.6","timestamp":"1782150048","type":"sell"},{"tradeID":"57085","total":"130.8056508432","date":"2026-06-22 17:51:02","rate":"0.000005202","amount":"25145261.6","timestamp":"1782150662","type":"sell"},{"tradeID":"57086","total":"81.9083724282","date":"2026-06-22 17:51:02","rate":"0.000005202","amount":"15745554.1","timestamp":"1782150662","type":"sell"},{"tradeID":"57087","total":"740.3299138404","date":"2026-06-22 17:51:02","rate":"0.000005202","amount":"142316400.2","timestamp":"1782150662","type":"sell"},{"tradeID":"57088","total":"733.601069528","date":"2026-06-22 18:47:49","rate":"0.000005195","amount":"141212910.4","timestamp":"1782154069","type":"buy"},{"tradeID":"57089","total":"1104.2192636663","date":"2026-06-22 18:53:14","rate":"0.000005183","amount":"213046356.1","timestamp":"1782154394","type":"buy"},{"tradeID":"57090","total":"494.5608209766","date":"2026-06-22 19:30:03","rate":"0.000005154","amount":"95956697.9","timestamp":"1782156603","type":"sell"},{"tradeID":"57091","total":"185.991207426","date":"2026-06-22 19:30:03","rate":"0.000005154","amount":"36086769","timestamp":"1782156603","type":"sell"},{"tradeID":"57092","total":"64.676651781","date":"2026-06-22 19:30:03","rate":"0.000005154","amount":"12548826.5","timestamp":"1782156603","type":"sell"},{"tradeID":"57093","total":"196.8025949982","date":"2026-06-22 19:30:03","rate":"0.000005154","amount":"38184438.3","timestamp":"1782156603","type":"sell"},{"tradeID":"57094","total":"1071.4528546216","date":"2026-06-22 19:36:38","rate":"0.000005176","amount":"207004029.1","timestamp":"1782156998","type":"buy"},{"tradeID":"57095","total":"352.1797640672","date":"2026-06-22 19:37:00","rate":"0.000005164","amount":"68199024.8","timestamp":"1782157020","type":"sell"},{"tradeID":"57096","total":"100.2016988044","date":"2026-06-22 19:37:00","rate":"0.000005164","amount":"19403892.1","timestamp":"1782157020","type":"sell"},{"tradeID":"57097","total":"445.2415796256","date":"2026-06-22 19:37:00","rate":"0.000005164","amount":"86220290.4","timestamp":"1782157020","type":"sell"},{"tradeID":"57098","total":"218.7218866724","date":"2026-06-22 19:37:00","rate":"0.000005164","amount":"42355129.1","timestamp":"1782157020","type":"sell"},{"tradeID":"57099","total":"837.64615285","date":"2026-06-22 19:54:41","rate":"0.000005174","amount":"161895275","timestamp":"1782158081","type":"buy"},{"tradeID":"57100","total":"138.9773431632","date":"2026-06-22 20:13:50","rate":"0.000005171","amount":"26876299.2","timestamp":"1782159230","type":"sell"},{"tradeID":"57101","total":"89.2720571272","date":"2026-06-22 20:13:50","rate":"0.000005171","amount":"17263983.2","timestamp":"1782159230","type":"sell"},{"tradeID":"57102","total":"551.2313049501","date":"2026-06-22 20:13:50","rate":"0.000005171","amount":"106600523.1","timestamp":"1782159230","type":"sell"},{"tradeID":"57103","total":"61.756298318","date":"2026-06-22 20:38:41","rate":"0.00000517","amount":"11945125.4","timestamp":"1782160721","type":"sell"},{"tradeID":"57104","total":"60.079507565","date":"2026-06-22 20:38:41","rate":"0.00000517","amount":"11620794.5","timestamp":"1782160721","type":"sell"},{"tradeID":"57105","total":"222.64040436","date":"2026-06-22 20:38:41","rate":"0.00000517","amount":"43063908","timestamp":"1782160721","type":"sell"}]}