{"elapsed":"9ms","result":"true","data":[{"tradeID":"31004824","total":"5.9329412358","date":"2026-08-07 21:28:24","rate":"0.00000010086","amount":"58823530","timestamp":"1786138104","type":"sell"},{"tradeID":"31004825","total":"7.18387352072","date":"2026-08-07 21:30:16","rate":"0.00000010088","amount":"71212069","timestamp":"1786138216","type":"sell"},{"tradeID":"31004826","total":"250.16757216494","date":"2026-08-07 21:34:19","rate":"0.00000010106","amount":"2475436099","timestamp":"1786138459","type":"sell"},{"tradeID":"31004827","total":"5.94823525248","date":"2026-08-07 21:34:20","rate":"0.00000010112","amount":"58823529","timestamp":"1786138460","type":"buy"},{"tradeID":"31004828","total":"9.10863886","date":"2026-08-07 21:36:03","rate":"0.00000010106","amount":"90131000","timestamp":"1786138563","type":"buy"},{"tradeID":"31004829","total":"250.184385","date":"2026-08-07 21:37:16","rate":"0.00000010095","amount":"2478300000","timestamp":"1786138636","type":"buy"},{"tradeID":"31004830","total":"250.184385","date":"2026-08-07 21:37:17","rate":"0.00000010095","amount":"2478300000","timestamp":"1786138637","type":"buy"},{"tradeID":"31004831","total":"250.18636062031","date":"2026-08-07 21:37:18","rate":"0.00000010093","amount":"2478810667","timestamp":"1786138638","type":"buy"},{"tradeID":"31004832","total":"44.62510069234","date":"2026-08-07 21:37:18","rate":"0.00000010094","amount":"442095311","timestamp":"1786138638","type":"buy"},{"tradeID":"31004833","total":"46.1623419816","date":"2026-08-07 21:37:49","rate":"0.00000010088","amount":"457596570","timestamp":"1786138669","type":"buy"},{"tradeID":"31004834","total":"101.8883499327","date":"2026-08-07 21:37:49","rate":"0.00000010089","amount":"1009895430","timestamp":"1786138669","type":"buy"},{"tradeID":"31004835","total":"240.70112755","date":"2026-08-07 21:39:00","rate":"0.00000010091","amount":"2385305000","timestamp":"1786138740","type":"buy"},{"tradeID":"31004836","total":"26.81999997835","date":"2026-08-07 21:40:53","rate":"0.00000010081","amount":"266045035","timestamp":"1786138853","type":"sell"},{"tradeID":"31004837","total":"250.16366233296","date":"2026-08-07 21:53:07","rate":"0.00000010089","amount":"2479568464","timestamp":"1786139587","type":"sell"},{"tradeID":"31004838","total":"5.2069615","date":"2026-08-07 22:00:41","rate":"0.00000010075","amount":"51682000","timestamp":"1786140041","type":"buy"},{"tradeID":"31004839","total":"191.98909782","date":"2026-08-07 22:02:02","rate":"0.00000010062","amount":"1908061000","timestamp":"1786140122","type":"sell"},{"tradeID":"31004840","total":"58.1528178504","date":"2026-08-07 22:02:04","rate":"0.00000010062","amount":"577944920","timestamp":"1786140124","type":"sell"},{"tradeID":"31004841","total":"5.60757420994","date":"2026-08-07 22:02:04","rate":"0.00000010061","amount":"55735754","timestamp":"1786140124","type":"sell"},{"tradeID":"31004842","total":"250.15903362455","date":"2026-08-07 22:02:05","rate":"0.00000010061","amount":"2486423155","timestamp":"1786140125","type":"sell"},{"tradeID":"31004843","total":"127.5389698","date":"2026-08-07 22:02:06","rate":"0.0000001006","amount":"1267783000","timestamp":"1786140126","type":"sell"},{"tradeID":"31004844","total":"250.16691174054","date":"2026-08-07 22:04:49","rate":"0.00000010057","amount":"2487490422","timestamp":"1786140289","type":"buy"},{"tradeID":"31004845","total":"191.28072416","date":"2026-08-07 22:05:27","rate":"0.00000010063","amount":"1900832000","timestamp":"1786140327","type":"buy"},{"tradeID":"31004846","total":"58.88944843588","date":"2026-08-07 22:05:27","rate":"0.00000010063","amount":"585207676","timestamp":"1786140327","type":"buy"},{"tradeID":"31004847","total":"83.4511157424","date":"2026-08-07 22:08:42","rate":"0.0000001008","amount":"827888053","timestamp":"1786140522","type":"buy"},{"tradeID":"31004848","total":"12.4869939622","date":"2026-08-07 22:08:42","rate":"0.00000010081","amount":"123866620","timestamp":"1786140522","type":"buy"},{"tradeID":"31004849","total":"250.14554422855","date":"2026-08-07 22:09:16","rate":"0.00000010081","amount":"2481356455","timestamp":"1786140556","type":"sell"},{"tradeID":"31004850","total":"154.9257696","date":"2026-08-07 22:10:00","rate":"0.0000001008","amount":"1536962000","timestamp":"1786140600","type":"sell"},{"tradeID":"31004851","total":"95.2370105904","date":"2026-08-07 22:10:00","rate":"0.0000001008","amount":"944811613","timestamp":"1786140600","type":"sell"},{"tradeID":"31004852","total":"192.08757246","date":"2026-08-07 22:10:01","rate":"0.00000010077","amount":"1906198000","timestamp":"1786140601","type":"sell"},{"tradeID":"31004853","total":"109.68798810151","date":"2026-08-07 22:10:40","rate":"0.00000010073","amount":"1088930687","timestamp":"1786140640","type":"sell"},{"tradeID":"31004854","total":"109.65936400655","date":"2026-08-07 22:11:17","rate":"0.00000010069","amount":"1089078995","timestamp":"1786140677","type":"sell"},{"tradeID":"31004855","total":"109.63758232598","date":"2026-08-07 22:12:03","rate":"0.00000010067","amount":"1089078994","timestamp":"1786140723","type":"buy"},{"tradeID":"31004856","total":"250.17020170847","date":"2026-08-07 22:12:53","rate":"0.00000010069","amount":"2484558563","timestamp":"1786140773","type":"buy"},{"tradeID":"31004857","total":"109.5831284769","date":"2026-08-07 22:13:07","rate":"0.00000010062","amount":"1089078995","timestamp":"1786140787","type":"sell"},{"tradeID":"31004858","total":"191.76604699","date":"2026-08-07 22:13:51","rate":"0.00000010073","amount":"1903763000","timestamp":"1786140831","type":"buy"},{"tradeID":"31004859","total":"57.11151957637","date":"2026-08-07 22:14:00","rate":"0.00000010073","amount":"566976269","timestamp":"1786140840","type":"buy"},{"tradeID":"31004860","total":"250.1858714067","date":"2026-08-07 22:14:01","rate":"0.00000010074","amount":"2483480955","timestamp":"1786140841","type":"buy"},{"tradeID":"31004861","total":"82.14419525","date":"2026-08-07 22:14:02","rate":"0.00000010075","amount":"815327000","timestamp":"1786140842","type":"buy"},{"tradeID":"31004862","total":"95.236557","date":"2026-08-07 22:14:02","rate":"0.00000010075","amount":"945276000","timestamp":"1786140842","type":"buy"},{"tradeID":"31004863","total":"72.79707380075","date":"2026-08-07 22:14:02","rate":"0.00000010075","amount":"722551601","timestamp":"1786140842","type":"buy"},{"tradeID":"31004864","total":"20.0516841867","date":"2026-08-07 22:17:18","rate":"0.0000001007","amount":"199122981","timestamp":"1786141038","type":"sell"},{"tradeID":"31004865","total":"250.1645904234","date":"2026-08-07 22:22:01","rate":"0.00000010077","amount":"2482530420","timestamp":"1786141321","type":"sell"},{"tradeID":"31004866","total":"42.689999924","date":"2026-08-07 22:23:38","rate":"0.00000010088","amount":"423176050","timestamp":"1786141418","type":"buy"},{"tradeID":"31004867","total":"250.1901792707","date":"2026-08-07 22:30:17","rate":"0.0000001009","amount":"2479585523","timestamp":"1786141817","type":"buy"},{"tradeID":"31004868","total":"12.4499275491","date":"2026-08-07 22:30:17","rate":"0.00000010102","amount":"123242205","timestamp":"1786141817","type":"buy"},{"tradeID":"31004869","total":"106.79808250608","date":"2026-08-07 22:30:17","rate":"0.00000010106","amount":"1056778968","timestamp":"1786141817","type":"buy"},{"tradeID":"31004870","total":"500.38053636969","date":"2026-08-07 22:30:17","rate":"0.00000010107","amount":"4950831467","timestamp":"1786141817","type":"buy"},{"tradeID":"31004871","total":"424.956","date":"2026-08-07 22:30:17","rate":"0.00000010118","amount":"4200000000","timestamp":"1786141817","type":"buy"},{"tradeID":"31004872","total":"24.21914316393","date":"2026-08-07 22:30:17","rate":"0.00000010119","amount":"239343247","timestamp":"1786141817","type":"buy"},{"tradeID":"31004873","total":"45.7756336752","date":"2026-08-07 22:30:17","rate":"0.0000001012","amount":"452328396","timestamp":"1786141817","type":"buy"},{"tradeID":"31004874","total":"116.0945952075","date":"2026-08-07 22:30:17","rate":"0.00000010125","amount":"1146613286","timestamp":"1786141817","type":"buy"},{"tradeID":"31004875","total":"35.0784","date":"2026-08-07 22:30:23","rate":"0.0000001008","amount":"348000000","timestamp":"1786141823","type":"sell"},{"tradeID":"31004876","total":"250.15899376598","date":"2026-08-07 22:30:39","rate":"0.00000010082","amount":"2481243739","timestamp":"1786141839","type":"sell"},{"tradeID":"31004877","total":"71.9143197","date":"2026-08-07 22:30:53","rate":"0.00000010085","amount":"713082000","timestamp":"1786141853","type":"sell"},{"tradeID":"31004878","total":"250.14346033137","date":"2026-08-07 22:31:42","rate":"0.00000010099","amount":"2476913163","timestamp":"1786141902","type":"sell"},{"tradeID":"31004879","total":"12.5012394513","date":"2026-08-07 22:32:00","rate":"0.00000010086","amount":"123946455","timestamp":"1786141920","type":"sell"},{"tradeID":"31004880","total":"12.43200446408","date":"2026-08-07 22:32:25","rate":"0.00000010072","amount":"123431339","timestamp":"1786141945","type":"sell"},{"tradeID":"31004881","total":"4.9647114","date":"2026-08-07 22:32:33","rate":"0.0000001007","amount":"49302000","timestamp":"1786141953","type":"buy"},{"tradeID":"31004882","total":"250.17165442066","date":"2026-08-07 22:32:48","rate":"0.00000010067","amount":"2485066598","timestamp":"1786141968","type":"buy"},{"tradeID":"31004883","total":"36.28063908","date":"2026-08-07 22:48:15","rate":"0.00000010092","amount":"359499000","timestamp":"1786142895","type":"buy"},{"tradeID":"31004884","total":"180.25863856","date":"2026-08-07 22:49:56","rate":"0.00000010088","amount":"1786862000","timestamp":"1786142996","type":"sell"},{"tradeID":"31004885","total":"69.87911084232","date":"2026-08-07 22:49:56","rate":"0.00000010088","amount":"692695389","timestamp":"1786142996","type":"sell"},{"tradeID":"31004886","total":"250.1491593054","date":"2026-08-07 22:49:57","rate":"0.00000010085","amount":"2480408124","timestamp":"1786142997","type":"sell"},{"tradeID":"31004887","total":"250.1593530912","date":"2026-08-07 22:50:01","rate":"0.0000001008","amount":"2481739614","timestamp":"1786143001","type":"sell"},{"tradeID":"31004888","total":"250.16264470878","date":"2026-08-07 22:51:54","rate":"0.00000010083","amount":"2481033866","timestamp":"1786143114","type":"buy"},{"tradeID":"31004889","total":"191.94397205","date":"2026-08-07 22:52:38","rate":"0.00000010079","amount":"1904395000","timestamp":"1786143158","type":"buy"},{"tradeID":"31004890","total":"58.21799777595","date":"2026-08-07 22:52:38","rate":"0.00000010079","amount":"577616805","timestamp":"1786143158","type":"buy"},{"tradeID":"31004891","total":"250.17116818232","date":"2026-08-07 22:53:00","rate":"0.00000010076","amount":"2482842082","timestamp":"1786143180","type":"buy"},{"tradeID":"31004892","total":"250.17936558031","date":"2026-08-07 22:53:01","rate":"0.00000010081","amount":"2481691951","timestamp":"1786143181","type":"buy"},{"tradeID":"31004893","total":"12.47031459554","date":"2026-08-07 22:53:01","rate":"0.00000010082","amount":"123688897","timestamp":"1786143181","type":"buy"},{"tradeID":"31004894","total":"23.80590384","date":"2026-08-07 22:53:03","rate":"0.00000010084","amount":"236076000","timestamp":"1786143183","type":"buy"},{"tradeID":"31004895","total":"179.77605846","date":"2026-08-07 22:54:11","rate":"0.00000010083","amount":"1782962000","timestamp":"1786143251","type":"buy"},{"tradeID":"31004896","total":"10.1","date":"2026-08-07 23:06:16","rate":"0.000000101","amount":"100000000","timestamp":"1786143976","type":"buy"},{"tradeID":"31004897","total":"250.140319569","date":"2026-08-07 23:09:06","rate":"0.00000010092","amount":"2478600075","timestamp":"1786144146","type":"sell"},{"tradeID":"31004898","total":"192.804253","date":"2026-08-07 23:10:49","rate":"0.000000101","amount":"1908953000","timestamp":"1786144249","type":"sell"},{"tradeID":"31004899","total":"57.335836348","date":"2026-08-07 23:10:49","rate":"0.000000101","amount":"567681548","timestamp":"1786144249","type":"sell"},{"tradeID":"31004900","total":"230.124787745","date":"2026-08-07 23:18:03","rate":"0.000000101","amount":"2278463245","timestamp":"1786144683","type":"sell"},{"tradeID":"31004901","total":"269.875212204","date":"2026-08-07 23:18:03","rate":"0.000000101","amount":"2672031804","timestamp":"1786144683","type":"sell"},{"tradeID":"31004902","total":"250.16525865562","date":"2026-08-07 23:20:01","rate":"0.00000010087","amount":"2480075926","timestamp":"1786144801","type":"buy"},{"tradeID":"31004903","total":"192.44650825","date":"2026-08-07 23:20:22","rate":"0.00000010085","amount":"1908245000","timestamp":"1786144822","type":"buy"}]}