{"elapsed":"10ms","result":"true","data":[{"tradeID":"30913593","total":"33.9323609248","date":"2026-06-22 20:30:49","rate":"0.00000011168","amount":"303835610","timestamp":"1782160249","type":"buy"},{"tradeID":"30913594","total":"1.693862363","date":"2026-06-22 20:30:49","rate":"0.0000001117","amount":"15164390","timestamp":"1782160249","type":"buy"},{"tradeID":"30913595","total":"28.1541649824","date":"2026-06-22 20:31:37","rate":"0.0000001116","amount":"252277464","timestamp":"1782160297","type":"buy"},{"tradeID":"30913596","total":"28.1541649824","date":"2026-06-22 20:31:37","rate":"0.0000001116","amount":"252277464","timestamp":"1782160297","type":"buy"},{"tradeID":"30913597","total":"28.1541649824","date":"2026-06-22 20:31:37","rate":"0.0000001116","amount":"252277464","timestamp":"1782160297","type":"buy"},{"tradeID":"30913598","total":"28.1541649824","date":"2026-06-22 20:31:37","rate":"0.0000001116","amount":"252277464","timestamp":"1782160297","type":"buy"},{"tradeID":"30913599","total":"12.78093222432","date":"2026-06-22 20:40:58","rate":"0.00000011188","amount":"114237864","timestamp":"1782160858","type":"buy"},{"tradeID":"30913600","total":"10.34974178","date":"2026-06-22 20:42:17","rate":"0.00000011179","amount":"92582000","timestamp":"1782160937","type":"buy"},{"tradeID":"30913601","total":"28.32338381863","date":"2026-06-22 20:45:00","rate":"0.00000011171","amount":"253543853","timestamp":"1782161100","type":"sell"},{"tradeID":"30913602","total":"28.32338381863","date":"2026-06-22 20:45:00","rate":"0.00000011171","amount":"253543853","timestamp":"1782161100","type":"sell"},{"tradeID":"30913603","total":"3.57199935","date":"2026-06-22 20:50:11","rate":"0.00000011175","amount":"31964200","timestamp":"1782161411","type":"buy"},{"tradeID":"30913604","total":"3.990704708","date":"2026-06-22 20:50:31","rate":"0.00000011174","amount":"35714200","timestamp":"1782161431","type":"buy"},{"tradeID":"30913605","total":"31.0664284119","date":"2026-06-22 20:52:41","rate":"0.00000011151","amount":"278597690","timestamp":"1782161561","type":"sell"},{"tradeID":"30913606","total":"31.0664284119","date":"2026-06-22 20:52:41","rate":"0.00000011151","amount":"278597690","timestamp":"1782161561","type":"sell"},{"tradeID":"30913607","total":"31.0664284119","date":"2026-06-22 20:52:41","rate":"0.00000011151","amount":"278597690","timestamp":"1782161561","type":"sell"},{"tradeID":"30913608","total":"31.0664284119","date":"2026-06-22 20:52:41","rate":"0.00000011151","amount":"278597690","timestamp":"1782161561","type":"sell"},{"tradeID":"30913609","total":"31.0664284119","date":"2026-06-22 20:52:41","rate":"0.00000011151","amount":"278597690","timestamp":"1782161561","type":"sell"},{"tradeID":"30913610","total":"31.0664284119","date":"2026-06-22 20:52:41","rate":"0.00000011151","amount":"278597690","timestamp":"1782161561","type":"sell"},{"tradeID":"30913611","total":"11.147","date":"2026-06-22 20:52:56","rate":"0.00000011147","amount":"100000000","timestamp":"1782161576","type":"buy"},{"tradeID":"30913612","total":"18.88150208","date":"2026-06-22 20:56:54","rate":"0.00000011144","amount":"169432000","timestamp":"1782161814","type":"buy"},{"tradeID":"30913613","total":"42.4230599","date":"2026-06-22 20:57:07","rate":"0.00000011149","amount":"380510000","timestamp":"1782161827","type":"buy"},{"tradeID":"30913614","total":"162.15999997803","date":"2026-06-22 20:59:46","rate":"0.00000011139","amount":"1455785977","timestamp":"1782161986","type":"buy"},{"tradeID":"30913615","total":"31.47182271804","date":"2026-06-22 20:59:46","rate":"0.00000011139","amount":"282537236","timestamp":"1782161986","type":"buy"},{"tradeID":"30913616","total":"162.1599999744","date":"2026-06-22 21:00:42","rate":"0.0000001114","amount":"1455655296","timestamp":"1782162042","type":"buy"},{"tradeID":"30913617","total":"31.16337556518","date":"2026-06-22 21:01:20","rate":"0.00000011139","amount":"279768162","timestamp":"1782162080","type":"buy"},{"tradeID":"30913618","total":"31.3499854748","date":"2026-06-22 21:03:29","rate":"0.0000001114","amount":"281418182","timestamp":"1782162209","type":"buy"},{"tradeID":"30913619","total":"31.3499854748","date":"2026-06-22 21:03:29","rate":"0.0000001114","amount":"281418182","timestamp":"1782162209","type":"buy"},{"tradeID":"30913620","total":"31.3499854748","date":"2026-06-22 21:03:29","rate":"0.0000001114","amount":"281418182","timestamp":"1782162209","type":"buy"},{"tradeID":"30913621","total":"31.3499854748","date":"2026-06-22 21:03:29","rate":"0.0000001114","amount":"281418182","timestamp":"1782162209","type":"buy"},{"tradeID":"30913622","total":"32.15177877054","date":"2026-06-22 21:05:38","rate":"0.00000011154","amount":"288253351","timestamp":"1782162338","type":"sell"},{"tradeID":"30913623","total":"32.15177877054","date":"2026-06-22 21:05:38","rate":"0.00000011154","amount":"288253351","timestamp":"1782162338","type":"sell"},{"tradeID":"30913624","total":"32.15177877054","date":"2026-06-22 21:05:38","rate":"0.00000011154","amount":"288253351","timestamp":"1782162338","type":"sell"},{"tradeID":"30913625","total":"8.80395782838","date":"2026-06-22 21:05:38","rate":"0.00000011154","amount":"78930947","timestamp":"1782162338","type":"sell"},{"tradeID":"30913626","total":"37.40806243785","date":"2026-06-22 21:08:04","rate":"0.00000011145","amount":"335648833","timestamp":"1782162484","type":"buy"},{"tradeID":"30913627","total":"31.24548081724","date":"2026-06-22 21:08:56","rate":"0.00000011146","amount":"280329094","timestamp":"1782162536","type":"buy"},{"tradeID":"30913628","total":"30.34142429958","date":"2026-06-22 21:12:59","rate":"0.00000011139","amount":"272389122","timestamp":"1782162779","type":"buy"},{"tradeID":"30913629","total":"30.34142429958","date":"2026-06-22 21:12:59","rate":"0.00000011139","amount":"272389122","timestamp":"1782162779","type":"buy"},{"tradeID":"30913630","total":"30.3441481908","date":"2026-06-22 21:12:59","rate":"0.0000001114","amount":"272389122","timestamp":"1782162779","type":"buy"},{"tradeID":"30913631","total":"30.3441481908","date":"2026-06-22 21:12:59","rate":"0.0000001114","amount":"272389122","timestamp":"1782162779","type":"buy"},{"tradeID":"30913632","total":"30.3441481908","date":"2026-06-22 21:12:59","rate":"0.0000001114","amount":"272389122","timestamp":"1782162779","type":"buy"},{"tradeID":"30913633","total":"81.5111164344","date":"2026-06-22 21:21:58","rate":"0.0000001112","amount":"733013637","timestamp":"1782163318","type":"buy"},{"tradeID":"30913634","total":"115.89999992004","date":"2026-06-22 21:25:11","rate":"0.00000011118","amount":"1042453678","timestamp":"1782163511","type":"buy"},{"tradeID":"30913635","total":"115.88999994612","date":"2026-06-22 21:25:27","rate":"0.00000011118","amount":"1042363734","timestamp":"1782163527","type":"buy"},{"tradeID":"30913636","total":"6.5912322","date":"2026-06-22 21:30:16","rate":"0.00000011116","amount":"59295000","timestamp":"1782163816","type":"buy"},{"tradeID":"30913637","total":"11.128","date":"2026-06-22 21:32:01","rate":"0.00000011128","amount":"100000000","timestamp":"1782163921","type":"buy"},{"tradeID":"30913638","total":"11.13","date":"2026-06-22 21:33:41","rate":"0.0000001113","amount":"100000000","timestamp":"1782164021","type":"buy"},{"tradeID":"30913639","total":"1.02154828356","date":"2026-06-22 21:33:46","rate":"0.00000011116","amount":"9189891","timestamp":"1782164026","type":"sell"},{"tradeID":"30913640","total":"22.264","date":"2026-06-22 21:37:14","rate":"0.00000011132","amount":"200000000","timestamp":"1782164234","type":"buy"},{"tradeID":"30913641","total":"171.5769189248","date":"2026-06-22 21:37:20","rate":"0.0000001112","amount":"1542957904","timestamp":"1782164240","type":"buy"},{"tradeID":"30913642","total":"7.08620980288","date":"2026-06-22 21:37:24","rate":"0.00000011128","amount":"63679096","timestamp":"1782164244","type":"buy"},{"tradeID":"30913643","total":"11.44222176093","date":"2026-06-22 21:39:05","rate":"0.00000011101","amount":"103073793","timestamp":"1782164345","type":"sell"},{"tradeID":"30913644","total":"465.542753571","date":"2026-06-22 21:39:05","rate":"0.000000111","amount":"4194078861","timestamp":"1782164345","type":"sell"},{"tradeID":"30913645","total":"34.457246373","date":"2026-06-22 21:39:05","rate":"0.000000111","amount":"310425643","timestamp":"1782164345","type":"sell"},{"tradeID":"30913646","total":"12.4780592226","date":"2026-06-22 21:39:11","rate":"0.0000001109","amount":"112516314","timestamp":"1782164351","type":"buy"},{"tradeID":"30913647","total":"12.45668112294","date":"2026-06-22 21:39:40","rate":"0.00000011071","amount":"112516314","timestamp":"1782164380","type":"sell"},{"tradeID":"30913648","total":"24.2111694357","date":"2026-06-22 21:39:40","rate":"0.0000001107","amount":"218709751","timestamp":"1782164380","type":"sell"},{"tradeID":"30913649","total":"4.844735685","date":"2026-06-22 21:39:40","rate":"0.0000001107","amount":"43764550","timestamp":"1782164380","type":"sell"},{"tradeID":"30913650","total":"12.46230693864","date":"2026-06-22 21:39:45","rate":"0.00000011076","amount":"112516314","timestamp":"1782164385","type":"buy"},{"tradeID":"30913651","total":"120.352185189","date":"2026-06-22 21:39:51","rate":"0.00000011079","amount":"1086309100","timestamp":"1782164391","type":"buy"},{"tradeID":"30913652","total":"27.61697844885","date":"2026-06-22 21:39:52","rate":"0.00000011085","amount":"249138281","timestamp":"1782164392","type":"buy"},{"tradeID":"30913653","total":"36.04403851298","date":"2026-06-22 21:39:52","rate":"0.00000011086","amount":"325131143","timestamp":"1782164392","type":"buy"},{"tradeID":"30913654","total":"186.78756971914","date":"2026-06-22 21:39:52","rate":"0.00000011087","amount":"1684744022","timestamp":"1782164392","type":"buy"},{"tradeID":"30913655","total":"10.37233309614","date":"2026-06-22 21:40:23","rate":"0.00000011086","amount":"93562449","timestamp":"1782164423","type":"buy"},{"tradeID":"30913656","total":"12.47580889632","date":"2026-06-22 21:41:51","rate":"0.00000011088","amount":"112516314","timestamp":"1782164511","type":"sell"},{"tradeID":"30913657","total":"22.89284626682","date":"2026-06-22 21:41:51","rate":"0.00000011087","amount":"206483686","timestamp":"1782164511","type":"sell"},{"tradeID":"30913658","total":"35.409","date":"2026-06-22 21:44:13","rate":"0.000000111","amount":"319000000","timestamp":"1782164653","type":"sell"},{"tradeID":"30913659","total":"86.2999999875","date":"2026-06-22 21:44:39","rate":"0.00000011115","amount":"776428250","timestamp":"1782164679","type":"buy"},{"tradeID":"30913660","total":"27.35291888","date":"2026-06-22 21:45:20","rate":"0.00000011116","amount":"246068000","timestamp":"1782164720","type":"sell"},{"tradeID":"30913661","total":"8.10493316","date":"2026-06-22 21:45:20","rate":"0.00000011113","amount":"72932000","timestamp":"1782164720","type":"sell"},{"tradeID":"30913662","total":"11.9083668","date":"2026-06-22 21:48:37","rate":"0.00000011121","amount":"107080000","timestamp":"1782164917","type":"sell"},{"tradeID":"30913663","total":"8.605090141","date":"2026-06-22 21:51:31","rate":"0.00000011135","amount":"77279660","timestamp":"1782165091","type":"buy"},{"tradeID":"30913664","total":"60.05419736712","date":"2026-06-22 21:56:11","rate":"0.00000011132","amount":"539473566","timestamp":"1782165371","type":"buy"},{"tradeID":"30913665","total":"29.25343183345","date":"2026-06-22 22:02:30","rate":"0.00000011135","amount":"262716047","timestamp":"1782165750","type":"buy"},{"tradeID":"30913666","total":"29.25343183345","date":"2026-06-22 22:02:30","rate":"0.00000011135","amount":"262716047","timestamp":"1782165750","type":"buy"},{"tradeID":"30913667","total":"58.50686377825","date":"2026-06-22 22:02:30","rate":"0.00000011135","amount":"525432095","timestamp":"1782165750","type":"buy"},{"tradeID":"30913668","total":"58.50686377825","date":"2026-06-22 22:02:30","rate":"0.00000011135","amount":"525432095","timestamp":"1782165750","type":"buy"},{"tradeID":"30913669","total":"29.25343183345","date":"2026-06-22 22:02:30","rate":"0.00000011135","amount":"262716047","timestamp":"1782165750","type":"buy"},{"tradeID":"30913670","total":"6.35819848","date":"2026-06-22 22:05:56","rate":"0.00000011161","amount":"56968000","timestamp":"1782165956","type":"sell"},{"tradeID":"30913671","total":"5.82069222","date":"2026-06-22 22:06:59","rate":"0.00000011142","amount":"52241000","timestamp":"1782166019","type":"sell"},{"tradeID":"30913672","total":"1.01656569699","date":"2026-06-22 22:08:00","rate":"0.00000011133","amount":"9131103","timestamp":"1782166080","type":"sell"}]}