{"elapsed":"9ms","result":"true","data":[{"tradeID":"31207606","total":"107.44237801206","date":"2026-11-12 20:30:21","rate":"0.00000008658","amount":"1240960707","timestamp":"1794515421","type":"buy"},{"tradeID":"31207607","total":"19.9999999263","date":"2026-11-12 20:37:28","rate":"0.00000008653","amount":"231133710","timestamp":"1794515848","type":"buy"},{"tradeID":"31207608","total":"27.10827009","date":"2026-11-12 20:40:29","rate":"0.00000008657","amount":"313137000","timestamp":"1794516029","type":"buy"},{"tradeID":"31207609","total":"22.97327817364","date":"2026-11-12 20:46:06","rate":"0.00000008644","amount":"265771381","timestamp":"1794516366","type":"sell"},{"tradeID":"31207610","total":"17.87619754017","date":"2026-11-12 20:46:06","rate":"0.00000008643","amount":"206828619","timestamp":"1794516366","type":"sell"},{"tradeID":"31207611","total":"37.18988546","date":"2026-11-12 20:49:37","rate":"0.00000008659","amount":"429494000","timestamp":"1794516577","type":"buy"},{"tradeID":"31207612","total":"5.63225","date":"2026-11-12 21:00:24","rate":"0.00000008665","amount":"65000000","timestamp":"1794517224","type":"buy"},{"tradeID":"31207613","total":"17.39600737488","date":"2026-11-12 21:11:39","rate":"0.00000008664","amount":"200784942","timestamp":"1794517899","type":"buy"},{"tradeID":"31207614","total":"67.4918465156","date":"2026-11-12 21:11:39","rate":"0.00000008665","amount":"778901864","timestamp":"1794517899","type":"buy"},{"tradeID":"31207615","total":"100.25992685344","date":"2026-11-12 21:11:39","rate":"0.00000008656","amount":"1158270874","timestamp":"1794517899","type":"buy"},{"tradeID":"31207616","total":"100.25992685344","date":"2026-11-12 21:11:39","rate":"0.00000008656","amount":"1158270874","timestamp":"1794517899","type":"buy"},{"tradeID":"31207617","total":"1.0000406058","date":"2026-11-12 21:12:52","rate":"0.0000000866","amount":"11547813","timestamp":"1794517972","type":"sell"},{"tradeID":"31207618","total":"4.0043786952","date":"2026-11-12 21:21:07","rate":"0.00000008688","amount":"46090915","timestamp":"1794518467","type":"buy"},{"tradeID":"31207619","total":"7.00562125712","date":"2026-11-12 21:21:07","rate":"0.00000008696","amount":"80561422","timestamp":"1794518467","type":"buy"},{"tradeID":"31207620","total":"63.24054677094","date":"2026-11-12 21:27:01","rate":"0.00000008701","amount":"726819294","timestamp":"1794518821","type":"buy"},{"tradeID":"31207621","total":"4.8322427896","date":"2026-11-12 21:27:52","rate":"0.00000008716","amount":"55441060","timestamp":"1794518872","type":"buy"},{"tradeID":"31207622","total":"91.1684172","date":"2026-11-12 21:37:03","rate":"0.00000008724","amount":"1045030000","timestamp":"1794519423","type":"buy"},{"tradeID":"31207623","total":"24.254374","date":"2026-11-12 21:41:06","rate":"0.0000000874","amount":"277510000","timestamp":"1794519666","type":"sell"},{"tradeID":"31207624","total":"9.03466648","date":"2026-11-12 21:41:52","rate":"0.00000008743","amount":"103336000","timestamp":"1794519712","type":"sell"},{"tradeID":"31207625","total":"12.59968786065","date":"2026-11-12 21:44:55","rate":"0.00000008721","amount":"144475265","timestamp":"1794519895","type":"sell"},{"tradeID":"31207626","total":"28.60919564465","date":"2026-11-12 21:44:55","rate":"0.00000008719","amount":"328124735","timestamp":"1794519895","type":"sell"},{"tradeID":"31207627","total":"41.205994","date":"2026-11-12 21:45:32","rate":"0.00000008719","amount":"472600000","timestamp":"1794519932","type":"sell"},{"tradeID":"31207628","total":"22.12459793586","date":"2026-11-12 21:50:12","rate":"0.00000008703","amount":"254218062","timestamp":"1794520212","type":"sell"},{"tradeID":"31207629","total":"118.18280390448","date":"2026-11-12 21:50:12","rate":"0.00000008702","amount":"1358110824","timestamp":"1794520212","type":"sell"},{"tradeID":"31207630","total":"123.95344703819","date":"2026-11-12 21:50:12","rate":"0.00000008701","amount":"1424588519","timestamp":"1794520212","type":"sell"},{"tradeID":"31207631","total":"140.817114153","date":"2026-11-12 21:50:12","rate":"0.000000087","amount":"1618587519","timestamp":"1794520212","type":"sell"},{"tradeID":"31207632","total":"121.909573977","date":"2026-11-12 21:53:53","rate":"0.000000087","amount":"1401259471","timestamp":"1794520433","type":"sell"},{"tradeID":"31207633","total":"122.196218097","date":"2026-11-12 21:53:53","rate":"0.000000087","amount":"1404554231","timestamp":"1794520433","type":"sell"},{"tradeID":"31207634","total":"115.077093705","date":"2026-11-12 21:53:53","rate":"0.000000087","amount":"1322725215","timestamp":"1794520433","type":"sell"},{"tradeID":"31207635","total":"12.4685210112","date":"2026-11-12 22:02:24","rate":"0.00000008714","amount":"143086080","timestamp":"1794520944","type":"buy"},{"tradeID":"31207636","total":"52.175058","date":"2026-11-12 22:16:01","rate":"0.00000008706","amount":"599300000","timestamp":"1794521761","type":"buy"},{"tradeID":"31207637","total":"4.66431624","date":"2026-11-12 22:17:13","rate":"0.00000008719","amount":"53496000","timestamp":"1794521833","type":"sell"},{"tradeID":"31207638","total":"41.1162","date":"2026-11-12 22:21:25","rate":"0.000000087","amount":"472600000","timestamp":"1794522085","type":"sell"},{"tradeID":"31207639","total":"407.627228628","date":"2026-11-12 22:22:06","rate":"0.000000087","amount":"4685370444","timestamp":"1794522126","type":"sell"},{"tradeID":"31207640","total":"51.256571304","date":"2026-11-12 22:22:11","rate":"0.000000087","amount":"589155992","timestamp":"1794522131","type":"sell"},{"tradeID":"31207641","total":"5.363004","date":"2026-11-12 22:23:37","rate":"0.00000008678","amount":"61800000","timestamp":"1794522217","type":"buy"},{"tradeID":"31207642","total":"159.26127435","date":"2026-11-12 22:58:36","rate":"0.00000008685","amount":"1833751000","timestamp":"1794524316","type":"buy"},{"tradeID":"31207643","total":"7.53745022","date":"2026-11-12 23:06:56","rate":"0.00000008686","amount":"86777000","timestamp":"1794524816","type":"sell"},{"tradeID":"31207644","total":"4.3495","date":"2026-11-12 23:08:39","rate":"0.00000008699","amount":"50000000","timestamp":"1794524919","type":"sell"},{"tradeID":"31207645","total":"4.21620108","date":"2026-11-12 23:12:41","rate":"0.00000008709","amount":"48412000","timestamp":"1794525161","type":"sell"},{"tradeID":"31207646","total":"0.99942583296","date":"2026-11-12 23:16:16","rate":"0.00000008704","amount":"11482374","timestamp":"1794525376","type":"buy"},{"tradeID":"31207647","total":"18.01319328","date":"2026-11-12 23:19:33","rate":"0.00000008699","amount":"207072000","timestamp":"1794525573","type":"sell"},{"tradeID":"31207648","total":"11.50632121344","date":"2026-11-12 23:31:24","rate":"0.00000008704","amount":"132195786","timestamp":"1794526284","type":"buy"},{"tradeID":"31207649","total":"23.13091468602","date":"2026-11-12 23:37:03","rate":"0.00000008703","amount":"265780934","timestamp":"1794526623","type":"buy"},{"tradeID":"31207650","total":"122.53550482335","date":"2026-11-12 23:37:04","rate":"0.00000008705","amount":"1407645087","timestamp":"1794526624","type":"buy"},{"tradeID":"31207651","total":"122.53550482335","date":"2026-11-12 23:37:04","rate":"0.00000008705","amount":"1407645087","timestamp":"1794526624","type":"buy"},{"tradeID":"31207652","total":"41.1162","date":"2026-11-12 23:37:07","rate":"0.000000087","amount":"472600000","timestamp":"1794526627","type":"sell"},{"tradeID":"31207653","total":"23.08658284058","date":"2026-11-12 23:42:30","rate":"0.00000008687","amount":"265760134","timestamp":"1794526950","type":"sell"},{"tradeID":"31207654","total":"61.48683496942","date":"2026-11-12 23:42:52","rate":"0.00000008687","amount":"707802866","timestamp":"1794526972","type":"buy"},{"tradeID":"31207655","total":"8.88974896579","date":"2026-11-13 00:00:00","rate":"0.00000008701","amount":"102169279","timestamp":"1794528000","type":"sell"},{"tradeID":"31207656","total":"4.57014096","date":"2026-11-13 00:00:36","rate":"0.00000008712","amount":"52458000","timestamp":"1794528036","type":"sell"},{"tradeID":"31207657","total":"4.64485806","date":"2026-11-13 00:01:14","rate":"0.00000008709","amount":"53334000","timestamp":"1794528074","type":"sell"},{"tradeID":"31207658","total":"4.56647706","date":"2026-11-13 00:01:19","rate":"0.00000008709","amount":"52434000","timestamp":"1794528079","type":"sell"},{"tradeID":"31207659","total":"3.08955465","date":"2026-11-13 00:01:28","rate":"0.00000008715","amount":"35451000","timestamp":"1794528088","type":"buy"},{"tradeID":"31207660","total":"7.222868247","date":"2026-11-13 00:03:51","rate":"0.00000008715","amount":"82878580","timestamp":"1794528231","type":"buy"},{"tradeID":"31207661","total":"23.18133753096","date":"2026-11-13 00:03:51","rate":"0.00000008722","amount":"265780068","timestamp":"1794528231","type":"buy"},{"tradeID":"31207662","total":"39.50262452744","date":"2026-11-13 00:03:51","rate":"0.00000008728","amount":"452596523","timestamp":"1794528231","type":"buy"},{"tradeID":"31207663","total":"13.23589224074","date":"2026-11-13 00:04:48","rate":"0.00000008707","amount":"152014382","timestamp":"1794528288","type":"sell"},{"tradeID":"31207664","total":"23.12910454905","date":"2026-11-13 00:04:53","rate":"0.00000008703","amount":"265760135","timestamp":"1794528293","type":"sell"},{"tradeID":"31207665","total":"13.34971331228","date":"2026-11-13 00:04:53","rate":"0.00000008702","amount":"153409714","timestamp":"1794528293","type":"sell"},{"tradeID":"31207666","total":"5.35388539838","date":"2026-11-13 00:04:53","rate":"0.00000008702","amount":"61524769","timestamp":"1794528293","type":"buy"},{"tradeID":"31207667","total":"18.18304542","date":"2026-11-13 00:05:00","rate":"0.00000008718","amount":"208569000","timestamp":"1794528300","type":"sell"},{"tradeID":"31207668","total":"38.47514671","date":"2026-11-13 00:05:39","rate":"0.00000008723","amount":"441077000","timestamp":"1794528339","type":"sell"},{"tradeID":"31207669","total":"4.63864625","date":"2026-11-13 00:08:59","rate":"0.00000008725","amount":"53165000","timestamp":"1794528539","type":"sell"},{"tradeID":"31207670","total":"1.00663197147","date":"2026-11-13 00:10:35","rate":"0.00000008713","amount":"11553219","timestamp":"1794528635","type":"sell"},{"tradeID":"31207671","total":"103.67668412197","date":"2026-11-13 00:11:49","rate":"0.00000008719","amount":"1189089163","timestamp":"1794528709","type":"sell"},{"tradeID":"31207672","total":"109.1391016125","date":"2026-11-13 00:11:49","rate":"0.00000008719","amount":"1251738750","timestamp":"1794528709","type":"sell"},{"tradeID":"31207673","total":"23.14147052076","date":"2026-11-13 00:14:02","rate":"0.00000008707","amount":"265780068","timestamp":"1794528842","type":"buy"},{"tradeID":"31207674","total":"13.3740583473","date":"2026-11-13 00:14:02","rate":"0.00000008715","amount":"153460222","timestamp":"1794528842","type":"buy"},{"tradeID":"31207675","total":"13.37712755174","date":"2026-11-13 00:14:02","rate":"0.00000008717","amount":"153460222","timestamp":"1794528842","type":"buy"},{"tradeID":"31207676","total":"8.61501328245","date":"2026-11-13 00:14:02","rate":"0.00000008719","amount":"98807355","timestamp":"1794528842","type":"buy"},{"tradeID":"31207677","total":"11.44219571","date":"2026-11-13 00:16:41","rate":"0.00000008717","amount":"131263000","timestamp":"1794529001","type":"sell"},{"tradeID":"31207678","total":"48.88455297502","date":"2026-11-13 00:18:03","rate":"0.00000008717","amount":"560795606","timestamp":"1794529083","type":"sell"},{"tradeID":"31207679","total":"13.72988975688","date":"2026-11-13 00:18:03","rate":"0.00000008712","amount":"157597449","timestamp":"1794529083","type":"sell"},{"tradeID":"31207680","total":"250.29076312308","date":"2026-11-13 00:23:08","rate":"0.00000008706","amount":"2874922618","timestamp":"1794529388","type":"sell"},{"tradeID":"31207681","total":"95.66231324306","date":"2026-11-13 00:23:08","rate":"0.00000008702","amount":"1099314103","timestamp":"1794529388","type":"buy"},{"tradeID":"31207682","total":"95.66231324306","date":"2026-11-13 00:23:08","rate":"0.00000008702","amount":"1099314103","timestamp":"1794529388","type":"buy"},{"tradeID":"31207683","total":"95.66231324306","date":"2026-11-13 00:23:08","rate":"0.00000008702","amount":"1099314103","timestamp":"1794529388","type":"buy"},{"tradeID":"31207684","total":"237.68565117246","date":"2026-11-13 00:23:08","rate":"0.00000008702","amount":"2731391073","timestamp":"1794529388","type":"buy"},{"tradeID":"31207685","total":"13.22294659224","date":"2026-11-13 00:26:56","rate":"0.00000008701","amount":"151970424","timestamp":"1794529616","type":"buy"}]}