{"result":"true","data":[{"tradeID":232611,"date":"2026-06-23 04:03:29","timestamp":1782158609,"type":"sell","rate":0.006038,"amount":2450.69,"total":14.79726622},{"tradeID":232612,"date":"2026-06-23 04:03:41","timestamp":1782158621,"type":"buy","rate":0.006057,"amount":1065.92,"total":6.45627744},{"tradeID":232613,"date":"2026-06-23 04:04:01","timestamp":1782158641,"type":"sell","rate":0.006051,"amount":3695.95,"total":22.36419345},{"tradeID":232614,"date":"2026-06-23 04:04:01","timestamp":1782158641,"type":"sell","rate":0.006051,"amount":3315.83,"total":20.06408733},{"tradeID":232615,"date":"2026-06-23 04:04:01","timestamp":1782158641,"type":"sell","rate":0.006046,"amount":2497.15,"total":15.0977689},{"tradeID":232616,"date":"2026-06-23 04:08:44","timestamp":1782158924,"type":"buy","rate":0.006033,"amount":695.74,"total":4.19739942},{"tradeID":232617,"date":"2026-06-23 04:10:00","timestamp":1782159000,"type":"sell","rate":0.006023,"amount":9955.91,"total":59.96444593},{"tradeID":232618,"date":"2026-06-23 04:19:54","timestamp":1782159594,"type":"sell","rate":0.006006,"amount":1938.73,"total":11.64401238},{"tradeID":232619,"date":"2026-06-23 04:25:53","timestamp":1782159953,"type":"buy","rate":0.005992,"amount":935.95,"total":5.6082124},{"tradeID":232620,"date":"2026-06-23 04:34:50","timestamp":1782160490,"type":"sell","rate":0.005988,"amount":1096.41,"total":6.56530308},{"tradeID":232621,"date":"2026-06-23 04:41:36","timestamp":1782160896,"type":"buy","rate":0.006037,"amount":684.62,"total":4.13305094},{"tradeID":232622,"date":"2026-06-23 04:47:23","timestamp":1782161243,"type":"sell","rate":0.006001,"amount":1090.55,"total":6.54439055},{"tradeID":232623,"date":"2026-06-23 04:47:23","timestamp":1782161243,"type":"sell","rate":0.005997,"amount":1090.55,"total":6.54002835},{"tradeID":232624,"date":"2026-06-23 04:50:10","timestamp":1782161410,"type":"sell","rate":0.006005,"amount":855.97,"total":5.14009985},{"tradeID":232625,"date":"2026-06-23 04:50:18","timestamp":1782161418,"type":"sell","rate":0.006012,"amount":1381.65,"total":8.3064798},{"tradeID":232626,"date":"2026-06-23 04:55:34","timestamp":1782161734,"type":"buy","rate":0.005991,"amount":6174.89,"total":36.99376599},{"tradeID":232627,"date":"2026-06-23 04:56:21","timestamp":1782161781,"type":"sell","rate":0.005961,"amount":925.97,"total":5.51970717},{"tradeID":232628,"date":"2026-06-23 04:59:03","timestamp":1782161943,"type":"buy","rate":0.005998,"amount":1846.62,"total":11.07602676},{"tradeID":232629,"date":"2026-06-23 04:59:03","timestamp":1782161943,"type":"buy","rate":0.006007,"amount":1846.62,"total":11.09264634},{"tradeID":232630,"date":"2026-06-23 04:59:03","timestamp":1782161943,"type":"buy","rate":0.006007,"amount":1846.62,"total":11.09264634},{"tradeID":232631,"date":"2026-06-23 05:00:43","timestamp":1782162043,"type":"sell","rate":0.005997,"amount":7000.75,"total":41.98349775},{"tradeID":232632,"date":"2026-06-23 05:02:10","timestamp":1782162130,"type":"buy","rate":0.006024,"amount":2834.91,"total":17.07749784},{"tradeID":232633,"date":"2026-06-23 05:02:51","timestamp":1782162171,"type":"buy","rate":0.006016,"amount":6185.14,"total":37.20980224},{"tradeID":232634,"date":"2026-06-23 05:07:11","timestamp":1782162431,"type":"buy","rate":0.006038,"amount":2120.53,"total":12.80376014},{"tradeID":232635,"date":"2026-06-23 05:08:45","timestamp":1782162525,"type":"sell","rate":0.00601,"amount":1520.84,"total":9.1402484},{"tradeID":232636,"date":"2026-06-23 05:12:56","timestamp":1782162776,"type":"sell","rate":0.006004,"amount":1957.41,"total":11.75228964},{"tradeID":232637,"date":"2026-06-23 05:15:51","timestamp":1782162951,"type":"buy","rate":0.005993,"amount":7743.91,"total":46.40925263},{"tradeID":232638,"date":"2026-06-23 05:17:48","timestamp":1782163068,"type":"sell","rate":0.005967,"amount":915.54,"total":5.46302718},{"tradeID":232639,"date":"2026-06-23 05:21:02","timestamp":1782163262,"type":"sell","rate":0.005947,"amount":10547.61,"total":62.72663667},{"tradeID":232640,"date":"2026-06-23 05:21:02","timestamp":1782163262,"type":"sell","rate":0.005946,"amount":9575.39,"total":56.93526894},{"tradeID":232641,"date":"2026-06-23 05:21:02","timestamp":1782163262,"type":"sell","rate":0.005945,"amount":9519.41,"total":56.59289245},{"tradeID":232642,"date":"2026-06-23 05:21:02","timestamp":1782163262,"type":"sell","rate":0.005929,"amount":2083.85,"total":12.35514665},{"tradeID":232643,"date":"2026-06-23 05:21:02","timestamp":1782163262,"type":"sell","rate":0.005928,"amount":16202.16,"total":96.04640448},{"tradeID":232644,"date":"2026-06-23 05:21:02","timestamp":1782163262,"type":"sell","rate":0.005919,"amount":1276.37,"total":7.55483403},{"tradeID":232645,"date":"2026-06-23 05:22:43","timestamp":1782163363,"type":"sell","rate":0.005959,"amount":1207.32,"total":7.19441988},{"tradeID":232646,"date":"2026-06-23 05:22:50","timestamp":1782163370,"type":"sell","rate":0.005944,"amount":738.89,"total":4.39196216},{"tradeID":232647,"date":"2026-06-23 05:28:06","timestamp":1782163686,"type":"buy","rate":0.005948,"amount":1062.98,"total":6.32260504},{"tradeID":232648,"date":"2026-06-23 05:29:12","timestamp":1782163752,"type":"buy","rate":0.005939,"amount":1146.86,"total":6.81120154},{"tradeID":232649,"date":"2026-06-23 05:42:12","timestamp":1782164532,"type":"sell","rate":0.005902,"amount":847.39,"total":5.00129578},{"tradeID":232650,"date":"2026-06-23 05:48:59","timestamp":1782164939,"type":"sell","rate":0.005933,"amount":2067.3,"total":12.2652909},{"tradeID":232651,"date":"2026-06-23 05:48:59","timestamp":1782164939,"type":"sell","rate":0.005933,"amount":2067.3,"total":12.2652909},{"tradeID":232652,"date":"2026-06-23 05:48:59","timestamp":1782164939,"type":"sell","rate":0.005933,"amount":2067.3,"total":12.2652909},{"tradeID":232653,"date":"2026-06-23 05:50:58","timestamp":1782165058,"type":"buy","rate":0.005936,"amount":1642.36,"total":9.74904896},{"tradeID":232654,"date":"2026-06-23 05:51:37","timestamp":1782165097,"type":"sell","rate":0.005931,"amount":4244.25,"total":25.17264675},{"tradeID":232655,"date":"2026-06-23 05:52:13","timestamp":1782165133,"type":"buy","rate":0.005935,"amount":704.28,"total":4.1799018},{"tradeID":232656,"date":"2026-06-23 05:52:19","timestamp":1782165139,"type":"buy","rate":0.005932,"amount":8470.42,"total":50.24653144},{"tradeID":232657,"date":"2026-06-23 06:01:58","timestamp":1782165718,"type":"buy","rate":0.005978,"amount":5804.33,"total":34.69828474},{"tradeID":232658,"date":"2026-06-23 06:07:07","timestamp":1782166027,"type":"buy","rate":0.00599,"amount":11015.64,"total":65.9836836},{"tradeID":232659,"date":"2026-06-23 06:07:58","timestamp":1782166078,"type":"sell","rate":0.005956,"amount":6359.52,"total":37.87730112},{"tradeID":232660,"date":"2026-06-23 06:07:59","timestamp":1782166079,"type":"sell","rate":0.005956,"amount":6359.52,"total":37.87730112}],"elapsed":"33.702ms"}