{"result":"true","data":[{"tradeID":274104,"date":"2026-11-13 05:57:08","timestamp":1794520628,"type":"buy","rate":1.02831,"amount":4.61,"total":4.7405091},{"tradeID":274105,"date":"2026-11-13 05:58:57","timestamp":1794520737,"type":"buy","rate":1.02894,"amount":4.87,"total":5.0109378},{"tradeID":274106,"date":"2026-11-13 06:01:27","timestamp":1794520887,"type":"buy","rate":1.02385,"amount":4.14,"total":4.238739},{"tradeID":274107,"date":"2026-11-13 06:02:31","timestamp":1794520951,"type":"sell","rate":1.02625,"amount":8.09,"total":8.3023625},{"tradeID":274108,"date":"2026-11-13 06:04:14","timestamp":1794521054,"type":"sell","rate":1.03695,"amount":29.47,"total":30.5589165},{"tradeID":274109,"date":"2026-11-13 06:07:10","timestamp":1794521230,"type":"buy","rate":1.03055,"amount":14.85,"total":15.3036675},{"tradeID":274110,"date":"2026-11-13 06:16:07","timestamp":1794521767,"type":"buy","rate":1.01563,"amount":4.15,"total":4.2148645},{"tradeID":274111,"date":"2026-11-13 06:21:51","timestamp":1794522111,"type":"buy","rate":1.02316,"amount":13.36,"total":13.6694176},{"tradeID":274112,"date":"2026-11-13 06:24:00","timestamp":1794522240,"type":"sell","rate":1.00734,"amount":16.19,"total":16.3088346},{"tradeID":274113,"date":"2026-11-13 06:27:14","timestamp":1794522434,"type":"buy","rate":1.02091,"amount":13.27,"total":13.5474757},{"tradeID":274114,"date":"2026-11-13 06:27:39","timestamp":1794522459,"type":"buy","rate":1.01904,"amount":5.66,"total":5.7677664},{"tradeID":274115,"date":"2026-11-13 06:28:01","timestamp":1794522481,"type":"buy","rate":1.01875,"amount":4.47,"total":4.5538125},{"tradeID":274116,"date":"2026-11-13 06:31:56","timestamp":1794522716,"type":"buy","rate":1.02807,"amount":6.33,"total":6.5076831},{"tradeID":274117,"date":"2026-11-13 06:32:17","timestamp":1794522737,"type":"buy","rate":1.02728,"amount":23.94,"total":24.5930832},{"tradeID":274118,"date":"2026-11-13 06:38:55","timestamp":1794523135,"type":"buy","rate":1.01151,"amount":17.1,"total":17.296821},{"tradeID":274119,"date":"2026-11-13 06:40:11","timestamp":1794523211,"type":"buy","rate":1.01104,"amount":4.56,"total":4.6103424},{"tradeID":274120,"date":"2026-11-13 06:45:01","timestamp":1794523501,"type":"buy","rate":1.00985,"amount":11.75,"total":11.8657375},{"tradeID":274121,"date":"2026-11-13 06:46:17","timestamp":1794523577,"type":"buy","rate":1.01187,"amount":5.03,"total":5.0897061},{"tradeID":274122,"date":"2026-11-13 06:46:34","timestamp":1794523594,"type":"sell","rate":1.01457,"amount":8.49,"total":8.6136993},{"tradeID":274123,"date":"2026-11-13 06:55:48","timestamp":1794524148,"type":"sell","rate":1.01313,"amount":5.38,"total":5.4506394},{"tradeID":274124,"date":"2026-11-13 06:58:00","timestamp":1794524280,"type":"sell","rate":1.01371,"amount":5.1,"total":5.169921},{"tradeID":274125,"date":"2026-11-13 07:08:24","timestamp":1794524904,"type":"buy","rate":1.02297,"amount":6.76,"total":6.9152772},{"tradeID":274126,"date":"2026-11-13 07:09:31","timestamp":1794524971,"type":"sell","rate":1.02536,"amount":23.83,"total":24.4343288},{"tradeID":274127,"date":"2026-11-13 07:11:30","timestamp":1794525090,"type":"sell","rate":1.02071,"amount":85.16,"total":86.9236636},{"tradeID":274128,"date":"2026-11-13 07:25:18","timestamp":1794525918,"type":"buy","rate":1.00834,"amount":4.59,"total":4.6282806},{"tradeID":274129,"date":"2026-11-13 07:26:42","timestamp":1794526002,"type":"sell","rate":1.00976,"amount":6.37,"total":6.4321712},{"tradeID":274130,"date":"2026-11-13 07:30:39","timestamp":1794526239,"type":"buy","rate":0.98973,"amount":10.72,"total":10.6099056},{"tradeID":274131,"date":"2026-11-13 07:31:30","timestamp":1794526290,"type":"sell","rate":0.99209,"amount":24.98,"total":24.7824082},{"tradeID":274132,"date":"2026-11-13 07:31:55","timestamp":1794526315,"type":"sell","rate":0.99321,"amount":10.5,"total":10.428705},{"tradeID":274133,"date":"2026-11-13 07:32:20","timestamp":1794526340,"type":"sell","rate":0.9895,"amount":6.13,"total":6.065635},{"tradeID":274134,"date":"2026-11-13 07:32:37","timestamp":1794526357,"type":"buy","rate":0.99114,"amount":11.4,"total":11.298996},{"tradeID":274135,"date":"2026-11-13 07:36:07","timestamp":1794526567,"type":"buy","rate":0.98899,"amount":6.07,"total":6.0031693},{"tradeID":274136,"date":"2026-11-13 07:36:30","timestamp":1794526590,"type":"buy","rate":0.98866,"amount":8.38,"total":8.2849708},{"tradeID":274137,"date":"2026-11-13 07:38:39","timestamp":1794526719,"type":"sell","rate":0.9837,"amount":12.88,"total":12.670056},{"tradeID":274138,"date":"2026-11-13 07:42:03","timestamp":1794526923,"type":"buy","rate":0.9755,"amount":5.37,"total":5.238435},{"tradeID":274139,"date":"2026-11-13 07:42:16","timestamp":1794526936,"type":"buy","rate":0.97533,"amount":10.28,"total":10.0263924},{"tradeID":274140,"date":"2026-11-13 07:46:22","timestamp":1794527182,"type":"sell","rate":0.97563,"amount":5.78,"total":5.6391414},{"tradeID":274141,"date":"2026-11-13 07:48:13","timestamp":1794527293,"type":"buy","rate":0.97906,"amount":7.62,"total":7.4604372},{"tradeID":274142,"date":"2026-11-13 07:54:04","timestamp":1794527644,"type":"buy","rate":0.98159,"amount":5.25,"total":5.1533475},{"tradeID":274143,"date":"2026-11-13 07:54:15","timestamp":1794527655,"type":"sell","rate":0.98238,"amount":20.79,"total":20.4236802},{"tradeID":274144,"date":"2026-11-13 08:06:39","timestamp":1794528399,"type":"sell","rate":0.99883,"amount":7.18,"total":7.1715994},{"tradeID":274145,"date":"2026-11-13 08:08:21","timestamp":1794528501,"type":"sell","rate":0.99562,"amount":20.23,"total":20.1413926},{"tradeID":274146,"date":"2026-11-13 08:09:30","timestamp":1794528570,"type":"buy","rate":0.99871,"amount":16.37,"total":16.3488827},{"tradeID":274147,"date":"2026-11-13 08:10:45","timestamp":1794528645,"type":"buy","rate":0.99736,"amount":5.98,"total":5.9642128},{"tradeID":274148,"date":"2026-11-13 08:14:31","timestamp":1794528871,"type":"buy","rate":0.99134,"amount":17.02,"total":16.8726068},{"tradeID":274149,"date":"2026-11-13 08:16:18","timestamp":1794528978,"type":"sell","rate":0.97857,"amount":4.53,"total":4.4329221},{"tradeID":274150,"date":"2026-11-13 08:16:31","timestamp":1794528991,"type":"buy","rate":0.97951,"amount":17.79,"total":17.4254829},{"tradeID":274151,"date":"2026-11-13 08:18:06","timestamp":1794529086,"type":"buy","rate":0.97848,"amount":23.28,"total":22.7790144},{"tradeID":274152,"date":"2026-11-13 08:18:07","timestamp":1794529087,"type":"buy","rate":0.9775,"amount":29.33,"total":28.670075},{"tradeID":274153,"date":"2026-11-13 08:20:07","timestamp":1794529207,"type":"sell","rate":0.96844,"amount":4.38,"total":4.2417672}],"elapsed":"32.860ms"}