{"result":"true","data":[{"tradeID":248007,"date":"2026-08-07 09:40:31","timestamp":1786110031,"type":"buy","rate":0.004896,"amount":6231.71,"total":30.51045216},{"tradeID":248008,"date":"2026-08-07 09:44:03","timestamp":1786110243,"type":"sell","rate":0.004907,"amount":6576.99,"total":32.27328993},{"tradeID":248009,"date":"2026-08-07 09:54:05","timestamp":1786110845,"type":"buy","rate":0.004931,"amount":849.48,"total":4.18878588},{"tradeID":248010,"date":"2026-08-07 09:57:03","timestamp":1786111023,"type":"sell","rate":0.004888,"amount":1385.75,"total":6.773546},{"tradeID":248011,"date":"2026-08-07 10:01:07","timestamp":1786111267,"type":"sell","rate":0.00487,"amount":13564.08,"total":66.0570696},{"tradeID":248012,"date":"2026-08-07 10:01:23","timestamp":1786111283,"type":"sell","rate":0.004862,"amount":3681.97,"total":17.90173814},{"tradeID":248013,"date":"2026-08-07 10:01:23","timestamp":1786111283,"type":"sell","rate":0.004862,"amount":3792.09,"total":18.43714158},{"tradeID":248014,"date":"2026-08-07 10:04:20","timestamp":1786111460,"type":"sell","rate":0.004772,"amount":9737.31,"total":46.46644332},{"tradeID":248015,"date":"2026-08-07 10:08:21","timestamp":1786111701,"type":"buy","rate":0.004799,"amount":5416.23,"total":25.99248777},{"tradeID":248016,"date":"2026-08-07 10:08:21","timestamp":1786111701,"type":"buy","rate":0.004799,"amount":5710.77,"total":27.40598523},{"tradeID":248017,"date":"2026-08-07 10:09:48","timestamp":1786111788,"type":"sell","rate":0.0048,"amount":11223.26,"total":53.871648},{"tradeID":248018,"date":"2026-08-07 10:38:09","timestamp":1786113489,"type":"sell","rate":0.004852,"amount":10366.61,"total":50.29879172},{"tradeID":248019,"date":"2026-08-07 10:39:21","timestamp":1786113561,"type":"buy","rate":0.004856,"amount":1671.7,"total":8.1177752},{"tradeID":248020,"date":"2026-08-07 10:44:06","timestamp":1786113846,"type":"buy","rate":0.004806,"amount":845.81,"total":4.06496286},{"tradeID":248021,"date":"2026-08-07 11:02:57","timestamp":1786114977,"type":"sell","rate":0.004763,"amount":3726.23,"total":17.74803349},{"tradeID":248022,"date":"2026-08-07 11:02:58","timestamp":1786114978,"type":"sell","rate":0.004763,"amount":3047.05,"total":14.51309915},{"tradeID":248023,"date":"2026-08-07 11:21:12","timestamp":1786116072,"type":"buy","rate":0.004734,"amount":4174.67,"total":19.76288778},{"tradeID":248024,"date":"2026-08-07 11:21:12","timestamp":1786116072,"type":"buy","rate":0.004734,"amount":3585.93,"total":16.97579262},{"tradeID":248025,"date":"2026-08-08 12:12:02","timestamp":1786119122,"type":"sell","rate":0.004743,"amount":5374.12,"total":25.48945116},{"tradeID":248026,"date":"2026-08-08 12:13:46","timestamp":1786119226,"type":"buy","rate":0.004773,"amount":6167.27,"total":29.43637971},{"tradeID":248027,"date":"2026-08-08 12:13:46","timestamp":1786119226,"type":"buy","rate":0.004773,"amount":6167.27,"total":29.43637971},{"tradeID":248028,"date":"2026-08-08 12:14:32","timestamp":1786119272,"type":"sell","rate":0.004758,"amount":5274.79,"total":25.09745082},{"tradeID":248029,"date":"2026-08-08 12:14:32","timestamp":1786119272,"type":"sell","rate":0.004758,"amount":5274.79,"total":25.09745082},{"tradeID":248030,"date":"2026-08-08 12:27:39","timestamp":1786120059,"type":"sell","rate":0.004741,"amount":5793.81,"total":27.46845321},{"tradeID":248031,"date":"2026-08-08 12:32:53","timestamp":1786120373,"type":"buy","rate":0.004698,"amount":1411.18,"total":6.62972364},{"tradeID":248032,"date":"2026-08-08 12:37:39","timestamp":1786120659,"type":"buy","rate":0.004718,"amount":11495.9,"total":54.2376562},{"tradeID":248033,"date":"2026-08-08 12:54:56","timestamp":1786121696,"type":"buy","rate":0.00472,"amount":3070.88,"total":14.4945536},{"tradeID":248034,"date":"2026-08-08 01:04:11","timestamp":1786122251,"type":"buy","rate":0.004717,"amount":1286.33,"total":6.06761861},{"tradeID":248035,"date":"2026-08-08 01:06:39","timestamp":1786122399,"type":"buy","rate":0.004726,"amount":1070.89,"total":5.06102614},{"tradeID":248036,"date":"2026-08-08 01:35:57","timestamp":1786124157,"type":"sell","rate":0.004739,"amount":4389.9,"total":20.8037361},{"tradeID":248037,"date":"2026-08-08 01:39:25","timestamp":1786124365,"type":"sell","rate":0.004755,"amount":5855.89,"total":27.84475695},{"tradeID":248038,"date":"2026-08-08 01:39:26","timestamp":1786124366,"type":"sell","rate":0.004756,"amount":5855.89,"total":27.85061284},{"tradeID":248039,"date":"2026-08-08 01:42:41","timestamp":1786124561,"type":"buy","rate":0.004805,"amount":7320.18,"total":35.1734649},{"tradeID":248040,"date":"2026-08-08 02:04:56","timestamp":1786125896,"type":"buy","rate":0.004859,"amount":2403.63,"total":11.67923817},{"tradeID":248041,"date":"2026-08-08 02:08:14","timestamp":1786126094,"type":"sell","rate":0.004807,"amount":2339.66,"total":11.24674562},{"tradeID":248042,"date":"2026-08-08 02:12:03","timestamp":1786126323,"type":"sell","rate":0.004784,"amount":12382.01,"total":59.23553584},{"tradeID":248043,"date":"2026-08-08 02:18:34","timestamp":1786126714,"type":"sell","rate":0.004733,"amount":2807.88,"total":13.28969604},{"tradeID":248044,"date":"2026-08-08 02:33:26","timestamp":1786127606,"type":"buy","rate":0.004767,"amount":1403.22,"total":6.68914974},{"tradeID":248045,"date":"2026-08-08 02:40:43","timestamp":1786128043,"type":"sell","rate":0.004763,"amount":3163.95,"total":15.06989385},{"tradeID":248046,"date":"2026-08-08 03:19:04","timestamp":1786130344,"type":"sell","rate":0.004803,"amount":1078.14,"total":5.17830642},{"tradeID":248047,"date":"2026-08-08 03:59:01","timestamp":1786132741,"type":"buy","rate":0.004808,"amount":861.15,"total":4.1404092},{"tradeID":248048,"date":"2026-08-08 04:16:58","timestamp":1786133818,"type":"sell","rate":0.004818,"amount":1222.14,"total":5.88827052},{"tradeID":248049,"date":"2026-08-08 04:28:27","timestamp":1786134507,"type":"buy","rate":0.004808,"amount":13058.3,"total":62.7843064},{"tradeID":248050,"date":"2026-08-08 04:39:07","timestamp":1786135147,"type":"sell","rate":0.00477,"amount":2329.25,"total":11.1105225},{"tradeID":248051,"date":"2026-08-08 05:07:21","timestamp":1786136841,"type":"sell","rate":0.004764,"amount":3510.01,"total":16.72168764},{"tradeID":248052,"date":"2026-08-08 05:26:14","timestamp":1786137974,"type":"sell","rate":0.004758,"amount":3987.88,"total":18.97433304},{"tradeID":248053,"date":"2026-08-08 05:42:51","timestamp":1786138971,"type":"buy","rate":0.004783,"amount":1896.17,"total":9.06938111},{"tradeID":248054,"date":"2026-08-08 06:02:50","timestamp":1786140170,"type":"sell","rate":0.004739,"amount":4368.5,"total":20.7023215},{"tradeID":248055,"date":"2026-08-08 06:04:36","timestamp":1786140276,"type":"sell","rate":0.004737,"amount":1238.89,"total":5.86862193},{"tradeID":248056,"date":"2026-08-08 06:27:17","timestamp":1786141637,"type":"buy","rate":0.004765,"amount":1846.79,"total":8.79995435}],"elapsed":"36.300ms"}