{"result":"true","data":[{"tradeID":236916,"date":"2026-06-23 04:00:37","timestamp":1782158437,"type":"sell","rate":0.05844,"amount":131.48,"total":7.6836912},{"tradeID":236917,"date":"2026-06-23 04:05:52","timestamp":1782158752,"type":"sell","rate":0.05729,"amount":78.4,"total":4.491536},{"tradeID":236918,"date":"2026-06-23 04:15:27","timestamp":1782159327,"type":"buy","rate":0.05804,"amount":726.19,"total":42.1480676},{"tradeID":236919,"date":"2026-06-23 04:18:09","timestamp":1782159489,"type":"sell","rate":0.05783,"amount":276.28,"total":15.9772724},{"tradeID":236920,"date":"2026-06-23 04:27:42","timestamp":1782160062,"type":"buy","rate":0.05869,"amount":394.29,"total":23.1408801},{"tradeID":236921,"date":"2026-06-23 04:29:06","timestamp":1782160146,"type":"buy","rate":0.05847,"amount":403.84,"total":23.6125248},{"tradeID":236922,"date":"2026-06-23 04:35:39","timestamp":1782160539,"type":"sell","rate":0.05805,"amount":274.33,"total":15.9248565},{"tradeID":236923,"date":"2026-06-23 04:39:42","timestamp":1782160782,"type":"sell","rate":0.05778,"amount":1134.71,"total":65.5635438},{"tradeID":236924,"date":"2026-06-23 04:40:04","timestamp":1782160804,"type":"buy","rate":0.05782,"amount":86.14,"total":4.9806148},{"tradeID":236925,"date":"2026-06-23 04:40:48","timestamp":1782160848,"type":"sell","rate":0.0578,"amount":1185.89,"total":68.544442},{"tradeID":236926,"date":"2026-06-23 04:43:14","timestamp":1782160994,"type":"buy","rate":0.05816,"amount":97.83,"total":5.6897928},{"tradeID":236927,"date":"2026-06-23 04:45:41","timestamp":1782161141,"type":"buy","rate":0.05808,"amount":687.66,"total":39.9392928},{"tradeID":236928,"date":"2026-06-23 04:48:07","timestamp":1782161287,"type":"buy","rate":0.05808,"amount":107.61,"total":6.2499888},{"tradeID":236929,"date":"2026-06-23 04:53:12","timestamp":1782161592,"type":"sell","rate":0.05791,"amount":1135.08,"total":65.7324828},{"tradeID":236930,"date":"2026-06-23 04:55:55","timestamp":1782161755,"type":"sell","rate":0.05815,"amount":546.35,"total":31.7702525},{"tradeID":236931,"date":"2026-06-23 04:58:41","timestamp":1782161921,"type":"sell","rate":0.05812,"amount":149.15,"total":8.668598},{"tradeID":236932,"date":"2026-06-23 04:58:54","timestamp":1782161934,"type":"sell","rate":0.0581,"amount":181.04,"total":10.518424},{"tradeID":236933,"date":"2026-06-23 04:59:46","timestamp":1782161986,"type":"sell","rate":0.05801,"amount":217.62,"total":12.6241362},{"tradeID":236934,"date":"2026-06-23 05:05:25","timestamp":1782162325,"type":"buy","rate":0.05787,"amount":1175.43,"total":68.0221341},{"tradeID":236935,"date":"2026-06-23 05:05:50","timestamp":1782162350,"type":"sell","rate":0.05782,"amount":102.7,"total":5.938114},{"tradeID":236936,"date":"2026-06-23 05:08:48","timestamp":1782162528,"type":"sell","rate":0.05777,"amount":96.97,"total":5.6019569},{"tradeID":236937,"date":"2026-06-23 05:09:26","timestamp":1782162566,"type":"buy","rate":0.05788,"amount":174.73,"total":10.1133724},{"tradeID":236938,"date":"2026-06-23 05:16:06","timestamp":1782162966,"type":"buy","rate":0.05825,"amount":208.08,"total":12.12066},{"tradeID":236939,"date":"2026-06-23 05:16:37","timestamp":1782162997,"type":"sell","rate":0.05801,"amount":883.06,"total":51.2263106},{"tradeID":236940,"date":"2026-06-23 05:19:18","timestamp":1782163158,"type":"sell","rate":0.05825,"amount":253.95,"total":14.7925875},{"tradeID":236941,"date":"2026-06-23 05:21:39","timestamp":1782163299,"type":"buy","rate":0.05841,"amount":312.65,"total":18.2618865},{"tradeID":236942,"date":"2026-06-23 05:21:56","timestamp":1782163316,"type":"sell","rate":0.05826,"amount":348.44,"total":20.3001144},{"tradeID":236943,"date":"2026-06-23 05:32:40","timestamp":1782163960,"type":"sell","rate":0.05864,"amount":118.8,"total":6.966432},{"tradeID":236944,"date":"2026-06-23 05:36:59","timestamp":1782164219,"type":"buy","rate":0.05856,"amount":509.74,"total":29.8503744},{"tradeID":236945,"date":"2026-06-23 05:36:59","timestamp":1782164219,"type":"buy","rate":0.05856,"amount":435.54,"total":25.5052224},{"tradeID":236946,"date":"2026-06-23 05:37:58","timestamp":1782164278,"type":"sell","rate":0.05846,"amount":480.43,"total":28.0859378},{"tradeID":236947,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.059,"amount":154.54,"total":9.11786},{"tradeID":236948,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.059,"amount":157.02,"total":9.26418},{"tradeID":236949,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.05907,"amount":167.27,"total":9.8806389},{"tradeID":236950,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.05907,"amount":194.88,"total":11.5115616},{"tradeID":236951,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.05907,"amount":148.94,"total":8.7978858},{"tradeID":236952,"date":"2026-06-23 05:43:08","timestamp":1782164588,"type":"buy","rate":0.05895,"amount":96.45,"total":5.6857275},{"tradeID":236953,"date":"2026-06-23 05:49:32","timestamp":1782164972,"type":"sell","rate":0.05867,"amount":108.02,"total":6.3375334},{"tradeID":236954,"date":"2026-06-23 05:49:32","timestamp":1782164972,"type":"sell","rate":0.05867,"amount":108.02,"total":6.3375334},{"tradeID":236955,"date":"2026-06-23 05:49:32","timestamp":1782164972,"type":"sell","rate":0.05867,"amount":108.02,"total":6.3375334},{"tradeID":236956,"date":"2026-06-23 05:49:32","timestamp":1782164972,"type":"sell","rate":0.05867,"amount":108.02,"total":6.3375334},{"tradeID":236957,"date":"2026-06-23 05:49:32","timestamp":1782164972,"type":"sell","rate":0.05862,"amount":108.02,"total":6.3321324},{"tradeID":236958,"date":"2026-06-23 05:54:46","timestamp":1782165286,"type":"buy","rate":0.0589,"amount":146.52,"total":8.630028},{"tradeID":236959,"date":"2026-06-23 05:55:26","timestamp":1782165326,"type":"buy","rate":0.05881,"amount":75.52,"total":4.4413312},{"tradeID":236960,"date":"2026-06-23 06:02:30","timestamp":1782165750,"type":"buy","rate":0.05818,"amount":89.36,"total":5.1989648},{"tradeID":236961,"date":"2026-06-23 06:05:43","timestamp":1782165943,"type":"buy","rate":0.0582,"amount":91.08,"total":5.300856},{"tradeID":236962,"date":"2026-06-23 06:06:06","timestamp":1782165966,"type":"buy","rate":0.05813,"amount":89.72,"total":5.2154236},{"tradeID":236963,"date":"2026-06-23 06:06:53","timestamp":1782166013,"type":"sell","rate":0.05802,"amount":75.12,"total":4.3584624},{"tradeID":236964,"date":"2026-06-23 06:09:40","timestamp":1782166180,"type":"sell","rate":0.05824,"amount":221.68,"total":12.9106432},{"tradeID":236965,"date":"2026-06-23 06:12:15","timestamp":1782166335,"type":"sell","rate":0.05827,"amount":106.97,"total":6.2331419}],"elapsed":"34.599ms"}