{"result":"true","data":[{"tradeID":271571,"date":"2026-11-13 04:04:00","timestamp":1794513840,"type":"buy","rate":0.011681,"amount":353.2,"total":4.1257292},{"tradeID":271572,"date":"2026-11-13 04:05:21","timestamp":1794513921,"type":"sell","rate":0.011704,"amount":354.4,"total":4.1478976},{"tradeID":271573,"date":"2026-11-13 04:11:13","timestamp":1794514273,"type":"sell","rate":0.011554,"amount":535.2,"total":6.1837008},{"tradeID":271574,"date":"2026-11-13 04:16:30","timestamp":1794514590,"type":"buy","rate":0.011771,"amount":4225.47,"total":49.73800737},{"tradeID":271575,"date":"2026-11-13 04:16:40","timestamp":1794514600,"type":"buy","rate":0.011773,"amount":4171.1,"total":49.1063603},{"tradeID":271576,"date":"2026-11-13 04:17:02","timestamp":1794514622,"type":"buy","rate":0.011768,"amount":380.99,"total":4.48349032},{"tradeID":271577,"date":"2026-11-13 04:18:21","timestamp":1794514701,"type":"sell","rate":0.011774,"amount":380.7,"total":4.4823618},{"tradeID":271578,"date":"2026-11-13 04:20:05","timestamp":1794514805,"type":"buy","rate":0.011734,"amount":457.38,"total":5.36689692},{"tradeID":271579,"date":"2026-11-13 04:26:42","timestamp":1794515202,"type":"buy","rate":0.011868,"amount":700.24,"total":8.31044832},{"tradeID":271580,"date":"2026-11-13 04:26:55","timestamp":1794515215,"type":"sell","rate":0.011835,"amount":388.63,"total":4.59943605},{"tradeID":271581,"date":"2026-11-13 04:31:22","timestamp":1794515482,"type":"buy","rate":0.011885,"amount":1154.19,"total":13.71754815},{"tradeID":271582,"date":"2026-11-13 04:35:10","timestamp":1794515710,"type":"sell","rate":0.011925,"amount":1676.94,"total":19.9975095},{"tradeID":271583,"date":"2026-11-13 04:41:35","timestamp":1794516095,"type":"buy","rate":0.011744,"amount":583.48,"total":6.85238912},{"tradeID":271584,"date":"2026-11-13 04:45:20","timestamp":1794516320,"type":"buy","rate":0.011533,"amount":970.5,"total":11.1927765},{"tradeID":271585,"date":"2026-11-13 04:49:03","timestamp":1794516543,"type":"sell","rate":0.011503,"amount":1068.39,"total":12.28969017},{"tradeID":271586,"date":"2026-11-13 04:51:19","timestamp":1794516679,"type":"sell","rate":0.011545,"amount":1911.57,"total":22.06907565},{"tradeID":271587,"date":"2026-11-13 05:01:41","timestamp":1794517301,"type":"sell","rate":0.011656,"amount":811.35,"total":9.4570956},{"tradeID":271588,"date":"2026-11-13 05:15:39","timestamp":1794518139,"type":"sell","rate":0.011517,"amount":591.13,"total":6.80804421},{"tradeID":271589,"date":"2026-11-13 05:16:14","timestamp":1794518174,"type":"sell","rate":0.011436,"amount":695.53,"total":7.95408108},{"tradeID":271590,"date":"2026-11-13 05:17:39","timestamp":1794518259,"type":"sell","rate":0.011283,"amount":432.08,"total":4.87515864},{"tradeID":271591,"date":"2026-11-13 05:31:29","timestamp":1794519089,"type":"buy","rate":0.01115,"amount":1765.13,"total":19.6811995},{"tradeID":271592,"date":"2026-11-13 05:36:38","timestamp":1794519398,"type":"sell","rate":0.01098,"amount":878.43,"total":9.6451614},{"tradeID":271593,"date":"2026-11-13 05:36:52","timestamp":1794519412,"type":"sell","rate":0.011046,"amount":499.43,"total":5.51670378},{"tradeID":271594,"date":"2026-11-13 05:37:53","timestamp":1794519473,"type":"sell","rate":0.011056,"amount":433.12,"total":4.78857472},{"tradeID":271595,"date":"2026-11-13 05:39:39","timestamp":1794519579,"type":"buy","rate":0.011002,"amount":498.85,"total":5.4883477},{"tradeID":271596,"date":"2026-11-13 05:41:53","timestamp":1794519713,"type":"sell","rate":0.011112,"amount":1940.65,"total":21.5645028},{"tradeID":271597,"date":"2026-11-13 05:44:35","timestamp":1794519875,"type":"buy","rate":0.011308,"amount":716,"total":8.096528},{"tradeID":271598,"date":"2026-11-13 05:50:06","timestamp":1794520206,"type":"buy","rate":0.011197,"amount":676.21,"total":7.57152337},{"tradeID":271599,"date":"2026-11-13 05:50:50","timestamp":1794520250,"type":"sell","rate":0.011162,"amount":879.05,"total":9.8119561},{"tradeID":271600,"date":"2026-11-13 06:19:11","timestamp":1794521951,"type":"buy","rate":0.011544,"amount":477.67,"total":5.51422248},{"tradeID":271601,"date":"2026-11-13 06:23:22","timestamp":1794522202,"type":"buy","rate":0.011467,"amount":737.85,"total":8.46092595},{"tradeID":271602,"date":"2026-11-13 06:24:23","timestamp":1794522263,"type":"buy","rate":0.011487,"amount":618.86,"total":7.10884482},{"tradeID":271603,"date":"2026-11-13 06:37:40","timestamp":1794523060,"type":"buy","rate":0.011534,"amount":493.71,"total":5.69445114},{"tradeID":271604,"date":"2026-11-13 06:54:23","timestamp":1794524063,"type":"sell","rate":0.011439,"amount":503.95,"total":5.76468405},{"tradeID":271605,"date":"2026-11-13 07:07:06","timestamp":1794524826,"type":"sell","rate":0.011359,"amount":427.89,"total":4.86040251},{"tradeID":271606,"date":"2026-11-13 07:08:42","timestamp":1794524922,"type":"buy","rate":0.011332,"amount":1550.53,"total":17.57060596},{"tradeID":271607,"date":"2026-11-13 07:11:42","timestamp":1794525102,"type":"buy","rate":0.01135,"amount":451,"total":5.11885},{"tradeID":271608,"date":"2026-11-13 07:17:06","timestamp":1794525426,"type":"buy","rate":0.011401,"amount":2023.11,"total":23.06547711},{"tradeID":271609,"date":"2026-11-13 07:21:50","timestamp":1794525710,"type":"sell","rate":0.011362,"amount":1137.17,"total":12.92052554},{"tradeID":271610,"date":"2026-11-13 07:31:43","timestamp":1794526303,"type":"sell","rate":0.011737,"amount":684.6,"total":8.0351502},{"tradeID":271611,"date":"2026-11-13 07:33:54","timestamp":1794526434,"type":"buy","rate":0.011782,"amount":624.89,"total":7.36245398},{"tradeID":271612,"date":"2026-11-13 07:43:10","timestamp":1794526990,"type":"sell","rate":0.011955,"amount":683,"total":8.165265},{"tradeID":271613,"date":"2026-11-13 07:51:23","timestamp":1794527483,"type":"buy","rate":0.01193,"amount":431.23,"total":5.1445739},{"tradeID":271614,"date":"2026-11-13 07:56:14","timestamp":1794527774,"type":"sell","rate":0.011861,"amount":645.94,"total":7.66149434},{"tradeID":271615,"date":"2026-11-13 08:07:59","timestamp":1794528479,"type":"sell","rate":0.01166,"amount":882.36,"total":10.2883176},{"tradeID":271616,"date":"2026-11-13 08:08:44","timestamp":1794528524,"type":"sell","rate":0.011661,"amount":699.13,"total":8.15255493},{"tradeID":271617,"date":"2026-11-13 08:19:58","timestamp":1794529198,"type":"sell","rate":0.011968,"amount":357.58,"total":4.27951744},{"tradeID":271618,"date":"2026-11-13 08:20:26","timestamp":1794529226,"type":"sell","rate":0.012011,"amount":675.19,"total":8.10970709},{"tradeID":271619,"date":"2026-11-13 08:22:38","timestamp":1794529358,"type":"sell","rate":0.011944,"amount":439.69,"total":5.25165736},{"tradeID":271620,"date":"2026-11-13 08:24:44","timestamp":1794529484,"type":"buy","rate":0.012091,"amount":367.3,"total":4.4410243}],"elapsed":"63.033ms"}