{"result":"true","data":[{"tradeID":251219,"date":"2026-08-07 11:38:40","timestamp":1786073920,"type":"buy","rate":0.0411,"amount":417.3,"total":17.15103},{"tradeID":251220,"date":"2026-08-07 12:03:09","timestamp":1786075389,"type":"sell","rate":0.04155,"amount":126.81,"total":5.2689555},{"tradeID":251221,"date":"2026-08-07 01:37:16","timestamp":1786081036,"type":"sell","rate":0.04215,"amount":105.91,"total":4.4641065},{"tradeID":251222,"date":"2026-08-07 01:44:02","timestamp":1786081442,"type":"buy","rate":0.04215,"amount":188.57,"total":7.9482255},{"tradeID":251223,"date":"2026-08-07 03:31:18","timestamp":1786087878,"type":"buy","rate":0.04161,"amount":103.69,"total":4.3145409},{"tradeID":251224,"date":"2026-08-07 03:58:14","timestamp":1786089494,"type":"buy","rate":0.04168,"amount":396.46,"total":16.5244528},{"tradeID":251225,"date":"2026-08-07 04:15:13","timestamp":1786090513,"type":"buy","rate":0.04152,"amount":304.74,"total":12.6528048},{"tradeID":251226,"date":"2026-08-07 04:20:20","timestamp":1786090820,"type":"sell","rate":0.04108,"amount":456.98,"total":18.7727384},{"tradeID":251227,"date":"2026-08-07 04:21:35","timestamp":1786090895,"type":"sell","rate":0.04103,"amount":1646.88,"total":67.5714864},{"tradeID":251228,"date":"2026-08-07 05:21:06","timestamp":1786094466,"type":"buy","rate":0.04081,"amount":176.8,"total":7.215208},{"tradeID":251229,"date":"2026-08-07 05:39:45","timestamp":1786095585,"type":"sell","rate":0.03984,"amount":829.81,"total":33.0596304},{"tradeID":251230,"date":"2026-08-07 05:55:12","timestamp":1786096512,"type":"sell","rate":0.03905,"amount":744.34,"total":29.066477},{"tradeID":251231,"date":"2026-08-07 05:55:29","timestamp":1786096529,"type":"buy","rate":0.03931,"amount":456.99,"total":17.9642769},{"tradeID":251232,"date":"2026-08-07 05:57:44","timestamp":1786096664,"type":"buy","rate":0.03902,"amount":858.03,"total":33.4803306},{"tradeID":251233,"date":"2026-08-07 05:59:35","timestamp":1786096775,"type":"sell","rate":0.03866,"amount":1297.77,"total":50.1717882},{"tradeID":251234,"date":"2026-08-07 06:00:50","timestamp":1786096850,"type":"buy","rate":0.03929,"amount":135.67,"total":5.3304743},{"tradeID":251235,"date":"2026-08-07 06:03:20","timestamp":1786097000,"type":"sell","rate":0.03896,"amount":626.3,"total":24.400648},{"tradeID":251236,"date":"2026-08-07 06:16:09","timestamp":1786097769,"type":"buy","rate":0.03823,"amount":623.16,"total":23.8234068},{"tradeID":251237,"date":"2026-08-07 06:16:26","timestamp":1786097786,"type":"buy","rate":0.03804,"amount":1123.17,"total":42.7253868},{"tradeID":251238,"date":"2026-08-07 06:17:09","timestamp":1786097829,"type":"sell","rate":0.03788,"amount":2056.36,"total":77.8949168},{"tradeID":251239,"date":"2026-08-07 06:53:11","timestamp":1786099991,"type":"buy","rate":0.03824,"amount":383.48,"total":14.6642752},{"tradeID":251240,"date":"2026-08-07 06:54:45","timestamp":1786100085,"type":"buy","rate":0.03812,"amount":625.8,"total":23.855496},{"tradeID":251241,"date":"2026-08-07 06:55:44","timestamp":1786100144,"type":"buy","rate":0.03799,"amount":109.65,"total":4.1656035},{"tradeID":251242,"date":"2026-08-07 07:06:24","timestamp":1786100784,"type":"sell","rate":0.03753,"amount":735.58,"total":27.6063174},{"tradeID":251243,"date":"2026-08-07 08:11:25","timestamp":1786104685,"type":"sell","rate":0.03875,"amount":764.17,"total":29.6115875},{"tradeID":251244,"date":"2026-08-07 08:30:10","timestamp":1786105810,"type":"sell","rate":0.03877,"amount":675.74,"total":26.1984398},{"tradeID":251245,"date":"2026-08-07 08:30:12","timestamp":1786105812,"type":"sell","rate":0.03858,"amount":675.74,"total":26.0700492},{"tradeID":251246,"date":"2026-08-07 09:01:29","timestamp":1786107689,"type":"sell","rate":0.03925,"amount":1848.4,"total":72.5497},{"tradeID":251247,"date":"2026-08-07 09:02:55","timestamp":1786107775,"type":"buy","rate":0.03939,"amount":279.27,"total":11.0004453},{"tradeID":251248,"date":"2026-08-07 09:02:55","timestamp":1786107775,"type":"buy","rate":0.03939,"amount":279.27,"total":11.0004453},{"tradeID":251249,"date":"2026-08-07 09:18:43","timestamp":1786108723,"type":"sell","rate":0.03923,"amount":114.81,"total":4.5039963},{"tradeID":251250,"date":"2026-08-07 09:33:50","timestamp":1786109630,"type":"buy","rate":0.03892,"amount":534.52,"total":20.8035184},{"tradeID":251251,"date":"2026-08-07 10:04:07","timestamp":1786111447,"type":"sell","rate":0.03864,"amount":143.17,"total":5.5320888},{"tradeID":251252,"date":"2026-08-07 10:09:21","timestamp":1786111761,"type":"sell","rate":0.03891,"amount":1042.86,"total":40.5776826},{"tradeID":251253,"date":"2026-08-07 10:29:24","timestamp":1786112964,"type":"buy","rate":0.03889,"amount":103.28,"total":4.0165592},{"tradeID":251254,"date":"2026-08-08 01:04:04","timestamp":1786122244,"type":"sell","rate":0.03968,"amount":266.76,"total":10.5850368},{"tradeID":251255,"date":"2026-08-08 01:10:24","timestamp":1786122624,"type":"sell","rate":0.03949,"amount":514.97,"total":20.3361653},{"tradeID":251256,"date":"2026-08-08 01:45:33","timestamp":1786124733,"type":"sell","rate":0.03891,"amount":313.46,"total":12.1967286},{"tradeID":251257,"date":"2026-08-08 02:26:25","timestamp":1786127185,"type":"sell","rate":0.03951,"amount":1193.04,"total":47.1370104},{"tradeID":251258,"date":"2026-08-08 03:06:26","timestamp":1786129586,"type":"buy","rate":0.03909,"amount":133.1,"total":5.202879},{"tradeID":251259,"date":"2026-08-08 03:28:17","timestamp":1786130897,"type":"buy","rate":0.03901,"amount":138.95,"total":5.4204395},{"tradeID":251260,"date":"2026-08-08 03:50:29","timestamp":1786132229,"type":"sell","rate":0.03886,"amount":204.38,"total":7.9422068},{"tradeID":251261,"date":"2026-08-08 03:55:01","timestamp":1786132501,"type":"buy","rate":0.03891,"amount":549.37,"total":21.3759867},{"tradeID":251262,"date":"2026-08-08 04:12:31","timestamp":1786133551,"type":"buy","rate":0.03876,"amount":319.59,"total":12.3873084},{"tradeID":251263,"date":"2026-08-08 04:35:00","timestamp":1786134900,"type":"buy","rate":0.03929,"amount":474.25,"total":18.6332825},{"tradeID":251264,"date":"2026-08-08 04:52:06","timestamp":1786135926,"type":"buy","rate":0.03907,"amount":199.82,"total":7.8069674},{"tradeID":251265,"date":"2026-08-08 04:59:33","timestamp":1786136373,"type":"buy","rate":0.03896,"amount":701.6,"total":27.334336},{"tradeID":251266,"date":"2026-08-08 05:55:20","timestamp":1786139720,"type":"sell","rate":0.03925,"amount":162.91,"total":6.3942175},{"tradeID":251267,"date":"2026-08-08 05:58:28","timestamp":1786139908,"type":"sell","rate":0.03927,"amount":571.37,"total":22.4376999},{"tradeID":251268,"date":"2026-08-08 07:14:53","timestamp":1786144493,"type":"sell","rate":0.03938,"amount":617.04,"total":24.2990352}],"elapsed":"36.194ms"}