{"elapsed":"11ms","result":"true","data":[{"tradeID":"26415","total":"110.36553","date":"2026-08-06 22:41:19","rate":"0.9741","amount":"113.3","timestamp":"1786056079","type":"buy"},{"tradeID":"26416","total":"149.69856","date":"2026-08-06 22:47:25","rate":"0.9746","amount":"153.6","timestamp":"1786056445","type":"buy"},{"tradeID":"26417","total":"742.95416","date":"2026-08-06 23:18:09","rate":"0.9736","amount":"763.1","timestamp":"1786058289","type":"buy"},{"tradeID":"26418","total":"178.29922","date":"2026-08-07 00:10:01","rate":"0.9706","amount":"183.7","timestamp":"1786061401","type":"sell"},{"tradeID":"26419","total":"420.86575","date":"2026-08-07 00:26:29","rate":"0.9731","amount":"432.5","timestamp":"1786062389","type":"buy"},{"tradeID":"26420","total":"203.09258","date":"2026-08-07 00:39:23","rate":"0.9722","amount":"208.9","timestamp":"1786063163","type":"buy"},{"tradeID":"26421","total":"214.95342","date":"2026-08-07 00:39:23","rate":"0.9722","amount":"221.1","timestamp":"1786063163","type":"buy"},{"tradeID":"26422","total":"150.55848","date":"2026-08-07 00:51:29","rate":"0.9726","amount":"154.8","timestamp":"1786063889","type":"sell"},{"tradeID":"26423","total":"149.175","date":"2026-08-07 01:54:10","rate":"0.975","amount":"153","timestamp":"1786067650","type":"sell"},{"tradeID":"26424","total":"416.7591","date":"2026-08-07 02:23:19","rate":"0.9726","amount":"428.5","timestamp":"1786069399","type":"sell"},{"tradeID":"26425","total":"261.98095","date":"2026-08-07 02:52:21","rate":"0.9721","amount":"269.5","timestamp":"1786071141","type":"sell"},{"tradeID":"26426","total":"242.24732","date":"2026-08-07 02:52:22","rate":"0.9721","amount":"249.2","timestamp":"1786071142","type":"sell"},{"tradeID":"26427","total":"978.58112","date":"2026-08-07 03:48:48","rate":"0.9712","amount":"1007.6","timestamp":"1786074528","type":"sell"},{"tradeID":"26428","total":"66.38077","date":"2026-08-07 04:34:35","rate":"0.9719","amount":"68.3","timestamp":"1786077275","type":"sell"},{"tradeID":"26429","total":"79.65664","date":"2026-08-07 05:22:37","rate":"0.9632","amount":"82.7","timestamp":"1786080157","type":"sell"},{"tradeID":"26430","total":"164.016","date":"2026-08-07 05:39:50","rate":"0.9648","amount":"170","timestamp":"1786081190","type":"sell"},{"tradeID":"26431","total":"217.83235","date":"2026-08-07 05:55:55","rate":"0.9703","amount":"224.5","timestamp":"1786082155","type":"sell"},{"tradeID":"26432","total":"217.83235","date":"2026-08-07 05:55:55","rate":"0.9703","amount":"224.5","timestamp":"1786082155","type":"sell"},{"tradeID":"26433","total":"217.83235","date":"2026-08-07 05:55:55","rate":"0.9703","amount":"224.5","timestamp":"1786082155","type":"sell"},{"tradeID":"26434","total":"82.52775","date":"2026-08-07 06:11:31","rate":"0.9675","amount":"85.3","timestamp":"1786083091","type":"sell"},{"tradeID":"26435","total":"175.21812","date":"2026-08-07 06:13:03","rate":"0.9702","amount":"180.6","timestamp":"1786083183","type":"buy"},{"tradeID":"26436","total":"206.95324","date":"2026-08-07 06:14:00","rate":"0.9707","amount":"213.2","timestamp":"1786083240","type":"sell"},{"tradeID":"26437","total":"103.14416","date":"2026-08-07 06:49:43","rate":"0.9694","amount":"106.4","timestamp":"1786085383","type":"buy"},{"tradeID":"26438","total":"212.1995","date":"2026-08-07 08:35:51","rate":"0.9725","amount":"218.2","timestamp":"1786091751","type":"sell"},{"tradeID":"26439","total":"218.37115","date":"2026-08-07 08:49:23","rate":"0.9727","amount":"224.5","timestamp":"1786092563","type":"buy"},{"tradeID":"26440","total":"83.7837","date":"2026-08-07 09:09:29","rate":"0.9765","amount":"85.8","timestamp":"1786093769","type":"buy"},{"tradeID":"26441","total":"637.956","date":"2026-08-07 09:50:57","rate":"0.9845","amount":"648","timestamp":"1786096257","type":"buy"},{"tradeID":"26442","total":"270.95742","date":"2026-08-07 10:29:09","rate":"0.9969","amount":"271.8","timestamp":"1786098549","type":"buy"},{"tradeID":"26443","total":"270.95742","date":"2026-08-07 10:29:09","rate":"0.9969","amount":"271.8","timestamp":"1786098549","type":"buy"},{"tradeID":"26444","total":"270.95742","date":"2026-08-07 10:29:09","rate":"0.9969","amount":"271.8","timestamp":"1786098549","type":"buy"},{"tradeID":"26445","total":"142.89876","date":"2026-08-07 10:31:28","rate":"0.9972","amount":"143.3","timestamp":"1786098688","type":"sell"},{"tradeID":"26446","total":"1137.9815","date":"2026-08-07 10:43:55","rate":"0.995","amount":"1143.7","timestamp":"1786099435","type":"buy"},{"tradeID":"26447","total":"394.2168","date":"2026-08-07 10:54:00","rate":"0.996","amount":"395.8","timestamp":"1786100040","type":"sell"},{"tradeID":"26448","total":"394.2168","date":"2026-08-07 10:54:00","rate":"0.996","amount":"395.8","timestamp":"1786100040","type":"sell"},{"tradeID":"26449","total":"975.2456","date":"2026-08-07 10:54:05","rate":"0.998","amount":"977.2","timestamp":"1786100045","type":"sell"},{"tradeID":"26450","total":"67.47026","date":"2026-08-07 12:04:11","rate":"0.9893","amount":"68.2","timestamp":"1786104251","type":"buy"},{"tradeID":"26451","total":"725.926","date":"2026-08-07 12:37:53","rate":"0.989","amount":"734","timestamp":"1786106273","type":"sell"},{"tradeID":"26452","total":"154.3829","date":"2026-08-07 12:59:40","rate":"0.989","amount":"156.1","timestamp":"1786107580","type":"sell"},{"tradeID":"26453","total":"664.1163","date":"2026-08-07 13:10:39","rate":"0.9927","amount":"669","timestamp":"1786108239","type":"buy"},{"tradeID":"26454","total":"224.09072","date":"2026-08-07 13:24:25","rate":"0.9898","amount":"226.4","timestamp":"1786109065","type":"sell"},{"tradeID":"26455","total":"103.92522","date":"2026-08-07 13:34:00","rate":"0.9926","amount":"104.7","timestamp":"1786109640","type":"buy"},{"tradeID":"26456","total":"374.15326","date":"2026-08-07 14:07:32","rate":"0.9893","amount":"378.2","timestamp":"1786111652","type":"sell"},{"tradeID":"26457","total":"143.02221","date":"2026-08-07 14:09:10","rate":"0.9939","amount":"143.9","timestamp":"1786111750","type":"sell"},{"tradeID":"26458","total":"488.36532","date":"2026-08-07 14:11:28","rate":"0.9908","amount":"492.9","timestamp":"1786111888","type":"buy"},{"tradeID":"26459","total":"268.52528","date":"2026-08-07 14:12:23","rate":"0.9916","amount":"270.8","timestamp":"1786111943","type":"sell"},{"tradeID":"26460","total":"218.54864","date":"2026-08-07 14:12:23","rate":"0.9916","amount":"220.4","timestamp":"1786111943","type":"sell"},{"tradeID":"26461","total":"313.4082","date":"2026-08-07 14:43:51","rate":"0.994","amount":"315.3","timestamp":"1786113831","type":"sell"},{"tradeID":"26462","total":"71.659","date":"2026-08-07 15:05:15","rate":"0.9884","amount":"72.5","timestamp":"1786115115","type":"sell"},{"tradeID":"26463","total":"83.64348","date":"2026-08-07 15:19:41","rate":"0.9852","amount":"84.9","timestamp":"1786115981","type":"sell"},{"tradeID":"26464","total":"106.30308","date":"2026-08-07 15:19:41","rate":"0.9852","amount":"107.9","timestamp":"1786115981","type":"sell"},{"tradeID":"26465","total":"168.92703","date":"2026-08-07 15:31:17","rate":"0.9873","amount":"171.1","timestamp":"1786116677","type":"sell"},{"tradeID":"26466","total":"122.15031","date":"2026-08-07 15:48:01","rate":"0.9939","amount":"122.9","timestamp":"1786117681","type":"sell"},{"tradeID":"26467","total":"89.451","date":"2026-08-07 15:48:01","rate":"0.9939","amount":"90","timestamp":"1786117681","type":"sell"},{"tradeID":"26468","total":"289.226","date":"2026-08-07 15:55:03","rate":"0.9905","amount":"292","timestamp":"1786118103","type":"sell"},{"tradeID":"26469","total":"253.9417","date":"2026-08-07 15:59:27","rate":"0.9881","amount":"257","timestamp":"1786118367","type":"sell"},{"tradeID":"26470","total":"111.9265","date":"2026-08-07 17:24:27","rate":"0.9905","amount":"113","timestamp":"1786123467","type":"sell"},{"tradeID":"26471","total":"91.78312","date":"2026-08-07 17:44:21","rate":"0.9944","amount":"92.3","timestamp":"1786124661","type":"sell"},{"tradeID":"26472","total":"92.9764","date":"2026-08-07 17:44:21","rate":"0.9944","amount":"93.5","timestamp":"1786124661","type":"sell"},{"tradeID":"26473","total":"85.8426","date":"2026-08-07 17:51:28","rate":"0.9924","amount":"86.5","timestamp":"1786125088","type":"buy"},{"tradeID":"26474","total":"219.384","date":"2026-08-07 18:04:24","rate":"0.9972","amount":"220","timestamp":"1786125864","type":"sell"},{"tradeID":"26475","total":"180.49224","date":"2026-08-07 18:14:36","rate":"0.9939","amount":"181.6","timestamp":"1786126476","type":"sell"},{"tradeID":"26476","total":"591.8835","date":"2026-08-07 18:17:45","rate":"0.9906","amount":"597.5","timestamp":"1786126665","type":"sell"},{"tradeID":"26477","total":"583.57058","date":"2026-08-07 18:18:17","rate":"0.9886","amount":"590.3","timestamp":"1786126697","type":"sell"},{"tradeID":"26478","total":"130.19815","date":"2026-08-07 18:55:32","rate":"0.9901","amount":"131.5","timestamp":"1786128932","type":"buy"},{"tradeID":"26479","total":"169.7312","date":"2026-08-07 19:16:39","rate":"0.992","amount":"171.1","timestamp":"1786130199","type":"buy"},{"tradeID":"26480","total":"94.92483","date":"2026-08-07 19:55:38","rate":"0.9919","amount":"95.7","timestamp":"1786132538","type":"buy"},{"tradeID":"26481","total":"224.10828","date":"2026-08-07 19:58:48","rate":"0.9987","amount":"224.4","timestamp":"1786132728","type":"buy"},{"tradeID":"26482","total":"230.30022","date":"2026-08-07 19:58:48","rate":"0.9987","amount":"230.6","timestamp":"1786132728","type":"buy"},{"tradeID":"26483","total":"262.05998","date":"2026-08-07 19:58:48","rate":"0.9919","amount":"264.2","timestamp":"1786132728","type":"buy"},{"tradeID":"26484","total":"226.78625","date":"2026-08-07 20:00:19","rate":"0.9925","amount":"228.5","timestamp":"1786132819","type":"sell"},{"tradeID":"26485","total":"173.886","date":"2026-08-07 20:00:19","rate":"0.9925","amount":"175.2","timestamp":"1786132819","type":"sell"},{"tradeID":"26486","total":"189.07399","date":"2026-08-07 20:07:06","rate":"0.9967","amount":"189.7","timestamp":"1786133226","type":"sell"},{"tradeID":"26487","total":"189.07399","date":"2026-08-07 20:07:06","rate":"0.9967","amount":"189.7","timestamp":"1786133226","type":"sell"},{"tradeID":"26488","total":"189.07399","date":"2026-08-07 20:07:06","rate":"0.9967","amount":"189.7","timestamp":"1786133226","type":"sell"},{"tradeID":"26489","total":"189.07399","date":"2026-08-07 20:07:06","rate":"0.9967","amount":"189.7","timestamp":"1786133226","type":"sell"},{"tradeID":"26490","total":"779.11686","date":"2026-08-07 20:14:32","rate":"0.9981","amount":"780.6","timestamp":"1786133672","type":"sell"},{"tradeID":"26491","total":"107.32358","date":"2026-08-07 20:58:16","rate":"0.9919","amount":"108.2","timestamp":"1786136296","type":"sell"},{"tradeID":"26492","total":"219.75132","date":"2026-08-07 20:59:19","rate":"0.9948","amount":"220.9","timestamp":"1786136359","type":"sell"},{"tradeID":"26493","total":"390.25713","date":"2026-08-07 21:32:45","rate":"0.9953","amount":"392.1","timestamp":"1786138365","type":"buy"},{"tradeID":"26494","total":"105.38582","date":"2026-08-07 21:54:55","rate":"0.9914","amount":"106.3","timestamp":"1786139695","type":"sell"}]}