{"elapsed":"10ms","result":"true","data":[{"tradeID":"22994","total":"673.41728","date":"2026-06-21 18:28:28","rate":"0.9808","amount":"686.6","timestamp":"1782066508","type":"buy"},{"tradeID":"22995","total":"239.25227","date":"2026-06-21 19:51:21","rate":"0.9973","amount":"239.9","timestamp":"1782071481","type":"sell"},{"tradeID":"22996","total":"84.37158","date":"2026-06-21 19:51:21","rate":"0.9973","amount":"84.6","timestamp":"1782071481","type":"sell"},{"tradeID":"22997","total":"149.49527","date":"2026-06-21 19:51:21","rate":"0.9973","amount":"149.9","timestamp":"1782071481","type":"sell"},{"tradeID":"22998","total":"152.87808","date":"2026-06-21 20:01:15","rate":"0.9953","amount":"153.6","timestamp":"1782072075","type":"sell"},{"tradeID":"22999","total":"64.09732","date":"2026-06-21 20:01:15","rate":"0.9953","amount":"64.4","timestamp":"1782072075","type":"sell"},{"tradeID":"23000","total":"106.39757","date":"2026-06-21 20:01:15","rate":"0.9953","amount":"106.9","timestamp":"1782072075","type":"sell"},{"tradeID":"23001","total":"593.29833","date":"2026-06-21 20:01:15","rate":"0.9953","amount":"596.1","timestamp":"1782072075","type":"sell"},{"tradeID":"23002","total":"91.6","date":"2026-06-21 20:09:15","rate":"1","amount":"91.6","timestamp":"1782072555","type":"buy"},{"tradeID":"23003","total":"1086.9","date":"2026-06-21 20:09:15","rate":"1","amount":"1086.9","timestamp":"1782072555","type":"buy"},{"tradeID":"23004","total":"433.32108","date":"2026-06-21 20:14:00","rate":"0.9934","amount":"436.2","timestamp":"1782072840","type":"sell"},{"tradeID":"23005","total":"102.3202","date":"2026-06-21 20:14:00","rate":"0.9934","amount":"103","timestamp":"1782072840","type":"sell"},{"tradeID":"23006","total":"95.06838","date":"2026-06-21 20:14:00","rate":"0.9934","amount":"95.7","timestamp":"1782072840","type":"sell"},{"tradeID":"23007","total":"518.5548","date":"2026-06-21 20:14:00","rate":"0.9934","amount":"522","timestamp":"1782072840","type":"sell"},{"tradeID":"23008","total":"256.16378","date":"2026-06-21 20:16:07","rate":"0.9983","amount":"256.6","timestamp":"1782072967","type":"buy"},{"tradeID":"23009","total":"156.86141","date":"2026-06-21 21:50:35","rate":"0.9749","amount":"160.9","timestamp":"1782078635","type":"sell"},{"tradeID":"23010","total":"186.64912","date":"2026-06-22 02:01:40","rate":"0.9803","amount":"190.4","timestamp":"1782093700","type":"sell"},{"tradeID":"23011","total":"198.0206","date":"2026-06-22 02:01:40","rate":"0.9803","amount":"202","timestamp":"1782093700","type":"sell"},{"tradeID":"23012","total":"171.16038","date":"2026-06-22 02:01:40","rate":"0.9803","amount":"174.6","timestamp":"1782093700","type":"sell"},{"tradeID":"23013","total":"67.18593","date":"2026-06-22 02:15:23","rate":"0.9723","amount":"69.1","timestamp":"1782094523","type":"sell"},{"tradeID":"23014","total":"987.564","date":"2026-06-22 02:22:50","rate":"0.9682","amount":"1020","timestamp":"1782094970","type":"sell"},{"tradeID":"23015","total":"62.65554","date":"2026-06-22 03:03:11","rate":"0.9699","amount":"64.6","timestamp":"1782097391","type":"sell"},{"tradeID":"23016","total":"197.66562","date":"2026-06-22 03:06:58","rate":"0.9699","amount":"203.8","timestamp":"1782097618","type":"sell"},{"tradeID":"23017","total":"107.36793","date":"2026-06-22 03:06:58","rate":"0.9699","amount":"110.7","timestamp":"1782097618","type":"sell"},{"tradeID":"23018","total":"443.43828","date":"2026-06-22 03:06:58","rate":"0.9699","amount":"457.2","timestamp":"1782097618","type":"sell"},{"tradeID":"23019","total":"207.68014","date":"2026-06-22 03:46:50","rate":"0.9787","amount":"212.2","timestamp":"1782100010","type":"buy"},{"tradeID":"23020","total":"260.92142","date":"2026-06-22 03:46:50","rate":"0.9787","amount":"266.6","timestamp":"1782100010","type":"buy"},{"tradeID":"23021","total":"215.60384","date":"2026-06-22 06:31:03","rate":"0.9664","amount":"223.1","timestamp":"1782109863","type":"sell"},{"tradeID":"23022","total":"93.16096","date":"2026-06-22 06:31:03","rate":"0.9664","amount":"96.4","timestamp":"1782109863","type":"sell"},{"tradeID":"23023","total":"62.816","date":"2026-06-22 06:31:03","rate":"0.9664","amount":"65","timestamp":"1782109863","type":"sell"},{"tradeID":"23024","total":"480.4855","date":"2026-06-22 06:31:03","rate":"0.9658","amount":"497.5","timestamp":"1782109863","type":"sell"},{"tradeID":"23025","total":"63.39584","date":"2026-06-22 06:41:24","rate":"0.9664","amount":"65.6","timestamp":"1782110484","type":"sell"},{"tradeID":"23026","total":"116.09262","date":"2026-06-22 07:12:26","rate":"0.9723","amount":"119.4","timestamp":"1782112346","type":"buy"},{"tradeID":"23027","total":"102.33054","date":"2026-06-22 07:15:38","rate":"0.9718","amount":"105.3","timestamp":"1782112538","type":"buy"},{"tradeID":"23028","total":"86.15664","date":"2026-06-22 09:25:45","rate":"0.9648","amount":"89.3","timestamp":"1782120345","type":"buy"},{"tradeID":"23029","total":"126.19584","date":"2026-06-22 09:25:45","rate":"0.9648","amount":"130.8","timestamp":"1782120345","type":"buy"},{"tradeID":"23030","total":"85.49664","date":"2026-06-22 09:36:37","rate":"0.9628","amount":"88.8","timestamp":"1782120997","type":"buy"},{"tradeID":"23031","total":"334.28416","date":"2026-06-22 09:36:37","rate":"0.9628","amount":"347.2","timestamp":"1782120997","type":"buy"},{"tradeID":"23032","total":"3175.74049","date":"2026-06-22 09:42:14","rate":"0.9629","amount":"3298.1","timestamp":"1782121334","type":"buy"},{"tradeID":"23033","total":"2858.17607","date":"2026-06-22 09:42:14","rate":"0.9629","amount":"2968.3","timestamp":"1782121334","type":"buy"},{"tradeID":"23034","total":"2858.17607","date":"2026-06-22 09:42:15","rate":"0.9629","amount":"2968.3","timestamp":"1782121335","type":"buy"},{"tradeID":"23035","total":"3172.7555","date":"2026-06-22 09:42:16","rate":"0.9629","amount":"3295","timestamp":"1782121336","type":"buy"},{"tradeID":"23036","total":"2837.18485","date":"2026-06-22 09:42:16","rate":"0.9629","amount":"2946.5","timestamp":"1782121336","type":"buy"},{"tradeID":"23037","total":"602.48653","date":"2026-06-22 09:42:17","rate":"0.9629","amount":"625.7","timestamp":"1782121337","type":"buy"},{"tradeID":"23038","total":"2318.2272","date":"2026-06-22 09:42:17","rate":"0.964","amount":"2404.8","timestamp":"1782121337","type":"buy"},{"tradeID":"23039","total":"130.00313","date":"2026-06-22 11:01:20","rate":"0.9637","amount":"134.9","timestamp":"1782126080","type":"sell"},{"tradeID":"23040","total":"798.72534","date":"2026-06-22 11:01:35","rate":"0.9678","amount":"825.3","timestamp":"1782126095","type":"buy"},{"tradeID":"23041","total":"907.53978","date":"2026-06-22 12:04:51","rate":"0.9807","amount":"925.4","timestamp":"1782129891","type":"sell"},{"tradeID":"23042","total":"124.57071","date":"2026-06-22 12:24:17","rate":"0.9801","amount":"127.1","timestamp":"1782131057","type":"sell"},{"tradeID":"23043","total":"985.0907","date":"2026-06-22 13:09:43","rate":"0.9845","amount":"1000.6","timestamp":"1782133783","type":"sell"},{"tradeID":"23044","total":"114.14406","date":"2026-06-22 14:07:22","rate":"0.9857","amount":"115.8","timestamp":"1782137242","type":"sell"},{"tradeID":"23045","total":"554.06197","date":"2026-06-22 14:07:23","rate":"0.9857","amount":"562.1","timestamp":"1782137243","type":"sell"},{"tradeID":"23046","total":"443.565","date":"2026-06-22 14:09:17","rate":"0.9857","amount":"450","timestamp":"1782137357","type":"sell"},{"tradeID":"23047","total":"398.61708","date":"2026-06-22 14:09:17","rate":"0.9857","amount":"404.4","timestamp":"1782137357","type":"sell"},{"tradeID":"23048","total":"71.46325","date":"2026-06-22 14:09:17","rate":"0.9857","amount":"72.5","timestamp":"1782137357","type":"sell"},{"tradeID":"23049","total":"217.05114","date":"2026-06-22 14:09:17","rate":"0.9857","amount":"220.2","timestamp":"1782137357","type":"sell"},{"tradeID":"23050","total":"97.49274","date":"2026-06-22 14:18:16","rate":"0.9818","amount":"99.3","timestamp":"1782137896","type":"sell"},{"tradeID":"23051","total":"227.87578","date":"2026-06-22 14:18:16","rate":"0.9818","amount":"232.1","timestamp":"1782137896","type":"sell"},{"tradeID":"23052","total":"319.67408","date":"2026-06-22 14:18:16","rate":"0.9818","amount":"325.6","timestamp":"1782137896","type":"sell"},{"tradeID":"23053","total":"125.96328","date":"2026-06-22 14:18:23","rate":"0.9864","amount":"127.7","timestamp":"1782137903","type":"buy"},{"tradeID":"23054","total":"120.218","date":"2026-06-22 15:49:11","rate":"0.9695","amount":"124","timestamp":"1782143351","type":"buy"},{"tradeID":"23055","total":"832.1772","date":"2026-06-22 16:14:18","rate":"0.9605","amount":"866.4","timestamp":"1782144858","type":"sell"},{"tradeID":"23056","total":"118.93608","date":"2026-06-22 16:22:29","rate":"0.9717","amount":"122.4","timestamp":"1782145349","type":"buy"},{"tradeID":"23057","total":"332.6976","date":"2026-06-22 17:00:49","rate":"0.9728","amount":"342","timestamp":"1782147649","type":"buy"},{"tradeID":"23058","total":"205.16352","date":"2026-06-22 17:00:49","rate":"0.9728","amount":"210.9","timestamp":"1782147649","type":"buy"},{"tradeID":"23059","total":"82.10432","date":"2026-06-22 17:00:49","rate":"0.9728","amount":"84.4","timestamp":"1782147649","type":"buy"},{"tradeID":"23060","total":"217.71264","date":"2026-06-22 17:00:49","rate":"0.9728","amount":"223.8","timestamp":"1782147649","type":"buy"},{"tradeID":"23061","total":"4144.26432","date":"2026-06-22 17:39:02","rate":"0.9632","amount":"4302.6","timestamp":"1782149942","type":"buy"},{"tradeID":"23062","total":"512.87796","date":"2026-06-22 18:10:51","rate":"0.9666","amount":"530.6","timestamp":"1782151851","type":"sell"},{"tradeID":"23063","total":"645.606","date":"2026-06-22 18:24:37","rate":"0.9672","amount":"667.5","timestamp":"1782152677","type":"sell"},{"tradeID":"23064","total":"335.129","date":"2026-06-22 18:36:13","rate":"0.9644","amount":"347.5","timestamp":"1782153373","type":"sell"},{"tradeID":"23065","total":"99.3332","date":"2026-06-22 18:36:13","rate":"0.9644","amount":"103","timestamp":"1782153373","type":"sell"},{"tradeID":"23066","total":"71.75136","date":"2026-06-22 18:36:13","rate":"0.9644","amount":"74.4","timestamp":"1782153373","type":"sell"},{"tradeID":"23067","total":"157.48652","date":"2026-06-22 18:36:13","rate":"0.9644","amount":"163.3","timestamp":"1782153373","type":"sell"},{"tradeID":"23068","total":"905.8584","date":"2026-06-22 19:37:56","rate":"0.9645","amount":"939.2","timestamp":"1782157076","type":"sell"},{"tradeID":"23069","total":"244.82363","date":"2026-06-22 20:56:25","rate":"0.9673","amount":"253.1","timestamp":"1782161785","type":"buy"},{"tradeID":"23070","total":"306.44064","date":"2026-06-22 20:56:25","rate":"0.9673","amount":"316.8","timestamp":"1782161785","type":"buy"},{"tradeID":"23071","total":"180.50802","date":"2026-06-22 21:01:04","rate":"0.9658","amount":"186.9","timestamp":"1782162064","type":"sell"},{"tradeID":"23072","total":"643.99544","date":"2026-06-22 21:01:04","rate":"0.9658","amount":"666.8","timestamp":"1782162064","type":"sell"},{"tradeID":"23073","total":"638.25069","date":"2026-06-22 21:02:42","rate":"0.9669","amount":"660.1","timestamp":"1782162162","type":"sell"}]}