{"elapsed":"10ms","result":"true","data":[{"tradeID":"36457","total":"387.64784","date":"2026-11-11 06:29:33","rate":"0.8276","amount":"468.4","timestamp":"1794378573","type":"buy"},{"tradeID":"36458","total":"278.23912","date":"2026-11-11 06:29:33","rate":"0.8276","amount":"336.2","timestamp":"1794378573","type":"buy"},{"tradeID":"36459","total":"802.04262","date":"2026-11-11 07:00:34","rate":"0.8301","amount":"966.2","timestamp":"1794380434","type":"sell"},{"tradeID":"36460","total":"499.14576","date":"2026-11-11 07:12:44","rate":"0.8172","amount":"610.8","timestamp":"1794381164","type":"buy"},{"tradeID":"36461","total":"280.10352","date":"2026-11-11 07:17:39","rate":"0.8219","amount":"340.8","timestamp":"1794381459","type":"sell"},{"tradeID":"36462","total":"83.99403","date":"2026-11-11 08:28:17","rate":"0.8259","amount":"101.7","timestamp":"1794385697","type":"sell"},{"tradeID":"36463","total":"182.9354","date":"2026-11-11 10:54:35","rate":"0.838","amount":"218.3","timestamp":"1794394475","type":"sell"},{"tradeID":"36464","total":"94.9002","date":"2026-11-11 12:22:41","rate":"0.831","amount":"114.2","timestamp":"1794399761","type":"sell"},{"tradeID":"36465","total":"115.34898","date":"2026-11-11 12:27:45","rate":"0.8251","amount":"139.8","timestamp":"1794400065","type":"buy"},{"tradeID":"36466","total":"187.71025","date":"2026-11-11 12:58:24","rate":"0.8251","amount":"227.5","timestamp":"1794401904","type":"sell"},{"tradeID":"36467","total":"99.48075","date":"2026-11-11 15:18:52","rate":"0.8395","amount":"118.5","timestamp":"1794410332","type":"sell"},{"tradeID":"36468","total":"107.53995","date":"2026-11-11 15:18:52","rate":"0.8395","amount":"128.1","timestamp":"1794410332","type":"sell"},{"tradeID":"36469","total":"117.53","date":"2026-11-11 15:18:52","rate":"0.8395","amount":"140","timestamp":"1794410332","type":"sell"},{"tradeID":"36470","total":"118.78925","date":"2026-11-11 15:18:52","rate":"0.8395","amount":"141.5","timestamp":"1794410332","type":"sell"},{"tradeID":"36471","total":"120.34419","date":"2026-11-11 16:29:43","rate":"0.8529","amount":"141.1","timestamp":"1794414583","type":"sell"},{"tradeID":"36472","total":"99.12816","date":"2026-11-11 17:52:48","rate":"0.8487","amount":"116.8","timestamp":"1794419568","type":"buy"},{"tradeID":"36473","total":"88.01019","date":"2026-11-11 17:52:48","rate":"0.8487","amount":"103.7","timestamp":"1794419568","type":"buy"},{"tradeID":"36474","total":"78.9291","date":"2026-11-11 17:52:48","rate":"0.8487","amount":"93","timestamp":"1794419568","type":"buy"},{"tradeID":"36475","total":"175.4502","date":"2026-11-11 20:44:56","rate":"0.8517","amount":"206","timestamp":"1794429896","type":"buy"},{"tradeID":"36476","total":"128.23104","date":"2026-11-11 21:20:07","rate":"0.8526","amount":"150.4","timestamp":"1794432007","type":"sell"},{"tradeID":"36477","total":"128.23104","date":"2026-11-11 21:20:07","rate":"0.8526","amount":"150.4","timestamp":"1794432007","type":"sell"},{"tradeID":"36478","total":"128.23104","date":"2026-11-11 21:20:07","rate":"0.8526","amount":"150.4","timestamp":"1794432007","type":"sell"},{"tradeID":"36479","total":"128.23104","date":"2026-11-11 21:20:07","rate":"0.8526","amount":"150.4","timestamp":"1794432007","type":"sell"},{"tradeID":"36480","total":"72.7175","date":"2026-11-11 21:58:20","rate":"0.8555","amount":"85","timestamp":"1794434300","type":"sell"},{"tradeID":"36481","total":"98.79219","date":"2026-11-11 22:42:17","rate":"0.8451","amount":"116.9","timestamp":"1794436937","type":"buy"},{"tradeID":"36482","total":"180.26442","date":"2026-11-12 02:06:58","rate":"0.8334","amount":"216.3","timestamp":"1794449218","type":"sell"},{"tradeID":"36483","total":"130.4271","date":"2026-11-12 02:06:58","rate":"0.8334","amount":"156.5","timestamp":"1794449218","type":"sell"},{"tradeID":"36484","total":"165.8466","date":"2026-11-12 02:06:58","rate":"0.8334","amount":"199","timestamp":"1794449218","type":"sell"},{"tradeID":"36485","total":"150.67872","date":"2026-11-12 02:06:58","rate":"0.8334","amount":"180.8","timestamp":"1794449218","type":"sell"},{"tradeID":"36486","total":"404.72951","date":"2026-11-12 03:36:52","rate":"0.8357","amount":"484.3","timestamp":"1794454612","type":"sell"},{"tradeID":"36487","total":"87.82613","date":"2026-11-12 04:04:47","rate":"0.8309","amount":"105.7","timestamp":"1794456287","type":"sell"},{"tradeID":"36488","total":"247.40138","date":"2026-11-12 04:47:26","rate":"0.8266","amount":"299.3","timestamp":"1794458846","type":"buy"},{"tradeID":"36489","total":"252.44364","date":"2026-11-12 04:47:26","rate":"0.8266","amount":"305.4","timestamp":"1794458846","type":"buy"},{"tradeID":"36490","total":"347.41998","date":"2026-11-12 04:47:26","rate":"0.8266","amount":"420.3","timestamp":"1794458846","type":"buy"},{"tradeID":"36491","total":"683.17158","date":"2026-11-12 06:17:29","rate":"0.8229","amount":"830.2","timestamp":"1794464249","type":"sell"},{"tradeID":"36492","total":"229.93056","date":"2026-11-12 06:32:57","rate":"0.8259","amount":"278.4","timestamp":"1794465177","type":"buy"},{"tradeID":"36493","total":"150.22518","date":"2026-11-12 06:57:52","rate":"0.8286","amount":"181.3","timestamp":"1794466672","type":"sell"},{"tradeID":"36494","total":"685.1682","date":"2026-11-12 07:00:09","rate":"0.837","amount":"818.6","timestamp":"1794466809","type":"sell"},{"tradeID":"36495","total":"487.02159","date":"2026-11-12 07:43:28","rate":"0.8217","amount":"592.7","timestamp":"1794469408","type":"buy"},{"tradeID":"36496","total":"370.64193","date":"2026-11-12 08:08:22","rate":"0.8231","amount":"450.3","timestamp":"1794470902","type":"sell"},{"tradeID":"36497","total":"127.73204","date":"2026-11-12 08:15:28","rate":"0.8209","amount":"155.6","timestamp":"1794471328","type":"sell"},{"tradeID":"36498","total":"127.73204","date":"2026-11-12 08:15:29","rate":"0.8209","amount":"155.6","timestamp":"1794471329","type":"sell"},{"tradeID":"36499","total":"127.73204","date":"2026-11-12 08:15:29","rate":"0.8209","amount":"155.6","timestamp":"1794471329","type":"sell"},{"tradeID":"36500","total":"127.73204","date":"2026-11-12 08:15:29","rate":"0.8209","amount":"155.6","timestamp":"1794471329","type":"sell"},{"tradeID":"36501","total":"464.81325","date":"2026-11-12 08:23:56","rate":"0.8205","amount":"566.5","timestamp":"1794471836","type":"buy"},{"tradeID":"36502","total":"312.03615","date":"2026-11-12 08:23:56","rate":"0.8205","amount":"380.3","timestamp":"1794471836","type":"buy"},{"tradeID":"36503","total":"73.23162","date":"2026-11-12 10:02:32","rate":"0.8646","amount":"84.7","timestamp":"1794477752","type":"buy"},{"tradeID":"36504","total":"132.26","date":"2026-11-12 10:18:05","rate":"0.85","amount":"155.6","timestamp":"1794478685","type":"sell"},{"tradeID":"36505","total":"162.95981","date":"2026-11-12 11:40:04","rate":"0.8413","amount":"193.7","timestamp":"1794483604","type":"sell"},{"tradeID":"36506","total":"729.9145","date":"2026-11-12 12:04:58","rate":"0.8414","amount":"867.5","timestamp":"1794485098","type":"buy"},{"tradeID":"36507","total":"102.89592","date":"2026-11-12 13:43:45","rate":"0.8532","amount":"120.6","timestamp":"1794491025","type":"buy"},{"tradeID":"36508","total":"62.2251","date":"2026-11-12 14:32:13","rate":"0.8466","amount":"73.5","timestamp":"1794493933","type":"buy"},{"tradeID":"36509","total":"188.39685","date":"2026-11-12 16:05:38","rate":"0.8583","amount":"219.5","timestamp":"1794499538","type":"buy"},{"tradeID":"36510","total":"266.073","date":"2026-11-12 16:05:38","rate":"0.8583","amount":"310","timestamp":"1794499538","type":"buy"},{"tradeID":"36511","total":"246.16044","date":"2026-11-12 16:05:38","rate":"0.8583","amount":"286.8","timestamp":"1794499538","type":"buy"},{"tradeID":"36512","total":"147.72966","date":"2026-11-12 16:59:19","rate":"0.8619","amount":"171.4","timestamp":"1794502759","type":"buy"},{"tradeID":"36513","total":"153.84915","date":"2026-11-12 16:59:19","rate":"0.8619","amount":"178.5","timestamp":"1794502759","type":"buy"},{"tradeID":"36514","total":"112.56414","date":"2026-11-12 16:59:19","rate":"0.8619","amount":"130.6","timestamp":"1794502759","type":"buy"},{"tradeID":"36515","total":"103.60038","date":"2026-11-12 16:59:19","rate":"0.8619","amount":"120.2","timestamp":"1794502759","type":"buy"},{"tradeID":"36516","total":"905.5685","date":"2026-11-12 17:07:05","rate":"0.865","amount":"1046.9","timestamp":"1794503225","type":"sell"},{"tradeID":"36517","total":"701.2421","date":"2026-11-12 17:37:30","rate":"0.871","amount":"805.1","timestamp":"1794505050","type":"buy"},{"tradeID":"36518","total":"926.58688","date":"2026-11-12 18:15:41","rate":"0.8828","amount":"1049.6","timestamp":"1794507341","type":"sell"},{"tradeID":"36519","total":"761.86292","date":"2026-11-12 18:22:10","rate":"0.8749","amount":"870.8","timestamp":"1794507730","type":"sell"},{"tradeID":"36520","total":"589.4526","date":"2026-11-12 18:38:29","rate":"0.8844","amount":"666.5","timestamp":"1794508709","type":"sell"},{"tradeID":"36521","total":"787.8939","date":"2026-11-12 18:48:06","rate":"0.8823","amount":"893","timestamp":"1794509286","type":"sell"},{"tradeID":"36522","total":"72.79888","date":"2026-11-12 18:49:00","rate":"0.8708","amount":"83.6","timestamp":"1794509340","type":"buy"},{"tradeID":"36523","total":"1165.7954","date":"2026-11-12 18:50:50","rate":"0.8687","amount":"1342","timestamp":"1794509450","type":"sell"},{"tradeID":"36524","total":"215.54854","date":"2026-11-12 18:53:06","rate":"0.8702","amount":"247.7","timestamp":"1794509586","type":"sell"},{"tradeID":"36525","total":"896.10612","date":"2026-11-12 19:02:59","rate":"0.8638","amount":"1037.4","timestamp":"1794510179","type":"buy"},{"tradeID":"36526","total":"668.5875","date":"2026-11-12 19:07:42","rate":"0.875","amount":"764.1","timestamp":"1794510462","type":"sell"},{"tradeID":"36527","total":"510.56134","date":"2026-11-12 19:07:42","rate":"0.8738","amount":"584.3","timestamp":"1794510462","type":"sell"},{"tradeID":"36528","total":"3505.568","date":"2026-11-12 19:15:36","rate":"0.88","amount":"3983.6","timestamp":"1794510936","type":"buy"},{"tradeID":"36529","total":"626.54412","date":"2026-11-12 19:19:51","rate":"0.8842","amount":"708.6","timestamp":"1794511191","type":"buy"},{"tradeID":"36530","total":"1010.856","date":"2026-11-12 20:08:34","rate":"0.88","amount":"1148.7","timestamp":"1794514114","type":"sell"},{"tradeID":"36531","total":"1017.79454","date":"2026-11-12 21:36:57","rate":"0.8939","amount":"1138.6","timestamp":"1794519417","type":"buy"},{"tradeID":"36532","total":"206.42153","date":"2026-11-12 21:49:42","rate":"0.8909","amount":"231.7","timestamp":"1794520182","type":"buy"},{"tradeID":"36533","total":"111.1697","date":"2026-11-12 23:27:52","rate":"0.883","amount":"125.9","timestamp":"1794526072","type":"buy"},{"tradeID":"36534","total":"168.34458","date":"2026-11-12 23:57:40","rate":"0.8718","amount":"193.1","timestamp":"1794527860","type":"sell"},{"tradeID":"36535","total":"425.67669","date":"2026-11-12 23:59:00","rate":"0.8739","amount":"487.1","timestamp":"1794527940","type":"buy"},{"tradeID":"36536","total":"3467.02752","date":"2026-11-13 00:16:45","rate":"0.8712","amount":"3979.6","timestamp":"1794529005","type":"sell"}]}