{"elapsed":"10ms","result":"true","data":[{"tradeID":"14026235","total":"196.73066","date":"2026-06-22 20:01:00","rate":"0.02086","amount":"9431","timestamp":"1782158460","type":"buy"},{"tradeID":"14026236","total":"162.708","date":"2026-06-22 20:01:00","rate":"0.02086","amount":"7800","timestamp":"1782158460","type":"buy"},{"tradeID":"14026237","total":"30.01754","date":"2026-06-22 20:01:00","rate":"0.02086","amount":"1439","timestamp":"1782158460","type":"buy"},{"tradeID":"14026238","total":"200.43548","date":"2026-06-22 20:01:00","rate":"0.02087","amount":"9604","timestamp":"1782158460","type":"buy"},{"tradeID":"14026239","total":"400.87096","date":"2026-06-22 20:01:00","rate":"0.02087","amount":"19208","timestamp":"1782158460","type":"buy"},{"tradeID":"14026240","total":"515.46456","date":"2026-06-22 20:01:00","rate":"0.02088","amount":"24687","timestamp":"1782158460","type":"buy"},{"tradeID":"14026241","total":"3.3022","date":"2026-06-22 20:01:00","rate":"0.0209","amount":"158","timestamp":"1782158460","type":"buy"},{"tradeID":"14026242","total":"1603.4898","date":"2026-06-22 20:01:00","rate":"0.0209","amount":"76722","timestamp":"1782158460","type":"buy"},{"tradeID":"14026243","total":"345.4979","date":"2026-06-22 20:01:00","rate":"0.0209","amount":"16531","timestamp":"1782158460","type":"buy"},{"tradeID":"14026244","total":"65.19738","date":"2026-06-22 20:01:00","rate":"0.02091","amount":"3118","timestamp":"1782158460","type":"buy"},{"tradeID":"14026245","total":"43.05456","date":"2026-06-22 20:01:00","rate":"0.02088","amount":"2062","timestamp":"1782158460","type":"sell"},{"tradeID":"14026246","total":"31.9979","date":"2026-06-22 20:02:01","rate":"0.0209","amount":"1531","timestamp":"1782158521","type":"buy"},{"tradeID":"14026247","total":"21.3807","date":"2026-06-22 20:02:02","rate":"0.0209","amount":"1023","timestamp":"1782158522","type":"buy"},{"tradeID":"14026248","total":"29.9706","date":"2026-06-22 20:02:45","rate":"0.0209","amount":"1434","timestamp":"1782158565","type":"sell"},{"tradeID":"14026249","total":"12.5609","date":"2026-06-22 20:02:45","rate":"0.0209","amount":"601","timestamp":"1782158565","type":"sell"},{"tradeID":"14026250","total":"125.34","date":"2026-06-22 20:02:51","rate":"0.02089","amount":"6000","timestamp":"1782158571","type":"sell"},{"tradeID":"14026251","total":"65.13502","date":"2026-06-22 20:02:51","rate":"0.02089","amount":"3118","timestamp":"1782158571","type":"sell"},{"tradeID":"14026252","total":"12.40866","date":"2026-06-22 20:02:51","rate":"0.02089","amount":"594","timestamp":"1782158571","type":"sell"},{"tradeID":"14026253","total":"29.97715","date":"2026-06-22 20:02:51","rate":"0.02089","amount":"1435","timestamp":"1782158571","type":"sell"},{"tradeID":"14026254","total":"65.10384","date":"2026-06-22 20:02:51","rate":"0.02088","amount":"3118","timestamp":"1782158571","type":"sell"},{"tradeID":"14026255","total":"75.96144","date":"2026-06-22 20:02:51","rate":"0.02088","amount":"3638","timestamp":"1782158571","type":"sell"},{"tradeID":"14026256","total":"72.37008","date":"2026-06-22 20:02:51","rate":"0.02088","amount":"3466","timestamp":"1782158571","type":"sell"},{"tradeID":"14026257","total":"29.97836","date":"2026-06-22 20:07:03","rate":"0.02092","amount":"1433","timestamp":"1782158823","type":"sell"},{"tradeID":"14026258","total":"125.52","date":"2026-06-22 20:07:03","rate":"0.02092","amount":"6000","timestamp":"1782158823","type":"sell"},{"tradeID":"14026259","total":"29.9628","date":"2026-06-22 20:07:53","rate":"0.02088","amount":"1435","timestamp":"1782158873","type":"sell"},{"tradeID":"14026260","total":"125.28","date":"2026-06-22 20:07:53","rate":"0.02088","amount":"6000","timestamp":"1782158873","type":"sell"},{"tradeID":"14026261","total":"63.21523","date":"2026-06-22 20:08:33","rate":"0.02087","amount":"3029","timestamp":"1782158913","type":"buy"},{"tradeID":"14026262","total":"62.55","date":"2026-06-22 20:12:32","rate":"0.02085","amount":"3000","timestamp":"1782159152","type":"sell"},{"tradeID":"14026263","total":"2.086","date":"2026-06-22 20:19:14","rate":"0.02086","amount":"100","timestamp":"1782159554","type":"sell"},{"tradeID":"14026264","total":"32.3592","date":"2026-06-22 20:21:15","rate":"0.02085","amount":"1552","timestamp":"1782159675","type":"sell"},{"tradeID":"14026265","total":"7.6311","date":"2026-06-22 20:21:26","rate":"0.02085","amount":"366","timestamp":"1782159686","type":"sell"},{"tradeID":"14026266","total":"94.15512","date":"2026-06-22 20:21:26","rate":"0.02084","amount":"4518","timestamp":"1782159686","type":"sell"},{"tradeID":"14026267","total":"64.88558","date":"2026-06-22 20:24:28","rate":"0.02081","amount":"3118","timestamp":"1782159868","type":"sell"},{"tradeID":"14026268","total":"29.9664","date":"2026-06-22 20:24:28","rate":"0.02081","amount":"1440","timestamp":"1782159868","type":"sell"},{"tradeID":"14026269","total":"520.25","date":"2026-06-22 20:24:28","rate":"0.02081","amount":"25000","timestamp":"1782159868","type":"buy"},{"tradeID":"14026270","total":"75.9565","date":"2026-06-22 20:24:28","rate":"0.02081","amount":"3650","timestamp":"1782159868","type":"buy"},{"tradeID":"14026271","total":"210.5972","date":"2026-06-22 20:24:29","rate":"0.02081","amount":"10120","timestamp":"1782159869","type":"buy"},{"tradeID":"14026272","total":"126.46237","date":"2026-06-22 20:24:29","rate":"0.02081","amount":"6077","timestamp":"1782159869","type":"buy"},{"tradeID":"14026273","total":"77.66292","date":"2026-06-22 20:24:29","rate":"0.02081","amount":"3732","timestamp":"1782159869","type":"buy"},{"tradeID":"14026274","total":"64.15723","date":"2026-06-22 20:25:40","rate":"0.02081","amount":"3083","timestamp":"1782159940","type":"buy"},{"tradeID":"14026275","total":"46.80664","date":"2026-06-22 20:31:59","rate":"0.02084","amount":"2246","timestamp":"1782160319","type":"buy"},{"tradeID":"14026276","total":"3.4611","date":"2026-06-22 20:37:20","rate":"0.02085","amount":"166","timestamp":"1782160640","type":"buy"},{"tradeID":"14026277","total":"61.72474","date":"2026-06-22 20:43:58","rate":"0.02086","amount":"2959","timestamp":"1782161038","type":"buy"},{"tradeID":"14026278","total":"9.1323","date":"2026-06-22 20:44:53","rate":"0.02085","amount":"438","timestamp":"1782161093","type":"sell"},{"tradeID":"14026279","total":"3.98426","date":"2026-06-22 20:44:54","rate":"0.02086","amount":"191","timestamp":"1782161094","type":"buy"},{"tradeID":"14026280","total":"10.39326","date":"2026-06-22 20:47:40","rate":"0.02087","amount":"498","timestamp":"1782161260","type":"sell"},{"tradeID":"14026281","total":"264.5496","date":"2026-06-22 20:48:13","rate":"0.02088","amount":"12670","timestamp":"1782161293","type":"buy"},{"tradeID":"14026282","total":"29.96792","date":"2026-06-22 20:52:53","rate":"0.02084","amount":"1438","timestamp":"1782161573","type":"sell"},{"tradeID":"14026283","total":"125.04","date":"2026-06-22 20:52:53","rate":"0.02084","amount":"6000","timestamp":"1782161573","type":"sell"},{"tradeID":"14026284","total":"12.4683","date":"2026-06-22 20:53:02","rate":"0.02085","amount":"598","timestamp":"1782161582","type":"buy"},{"tradeID":"14026285","total":"79.15032","date":"2026-06-22 20:53:31","rate":"0.02084","amount":"3798","timestamp":"1782161611","type":"sell"},{"tradeID":"14026286","total":"29.96792","date":"2026-06-22 20:53:31","rate":"0.02084","amount":"1438","timestamp":"1782161611","type":"sell"},{"tradeID":"14026287","total":"199.90551","date":"2026-06-22 20:53:31","rate":"0.02083","amount":"9597","timestamp":"1782161611","type":"sell"},{"tradeID":"14026288","total":"270.89415","date":"2026-06-22 20:53:31","rate":"0.02083","amount":"13005","timestamp":"1782161611","type":"sell"},{"tradeID":"14026289","total":"12.47717","date":"2026-06-22 20:53:31","rate":"0.02083","amount":"599","timestamp":"1782161611","type":"sell"},{"tradeID":"14026290","total":"124.98","date":"2026-06-22 20:53:31","rate":"0.02083","amount":"6000","timestamp":"1782161611","type":"sell"},{"tradeID":"14026291","total":"18.07342","date":"2026-06-22 21:01:50","rate":"0.02087","amount":"866","timestamp":"1782162110","type":"buy"},{"tradeID":"14026292","total":"198.13755","date":"2026-06-22 21:13:00","rate":"0.02085","amount":"9503","timestamp":"1782162780","type":"sell"},{"tradeID":"14026293","total":"89.38395","date":"2026-06-22 21:13:00","rate":"0.02085","amount":"4287","timestamp":"1782162780","type":"sell"},{"tradeID":"14026294","total":"29.96145","date":"2026-06-22 21:13:00","rate":"0.02085","amount":"1437","timestamp":"1782162780","type":"sell"},{"tradeID":"14026295","total":"125.1","date":"2026-06-22 21:13:00","rate":"0.02085","amount":"6000","timestamp":"1782162780","type":"sell"},{"tradeID":"14026296","total":"199.93065","date":"2026-06-22 21:13:00","rate":"0.02085","amount":"9589","timestamp":"1782162780","type":"sell"},{"tradeID":"14026297","total":"125.1","date":"2026-06-22 21:13:00","rate":"0.02085","amount":"6000","timestamp":"1782162780","type":"sell"},{"tradeID":"14026298","total":"124.98","date":"2026-06-22 21:17:00","rate":"0.02083","amount":"6000","timestamp":"1782163020","type":"sell"},{"tradeID":"14026299","total":"56.82424","date":"2026-06-22 21:18:46","rate":"0.02083","amount":"2728","timestamp":"1782163126","type":"buy"},{"tradeID":"14026300","total":"3.3072","date":"2026-06-22 21:24:22","rate":"0.0208","amount":"159","timestamp":"1782163462","type":"sell"},{"tradeID":"14026301","total":"18.0873","date":"2026-06-22 21:24:22","rate":"0.02079","amount":"870","timestamp":"1782163462","type":"sell"},{"tradeID":"14026302","total":"22.869","date":"2026-06-22 21:25:01","rate":"0.02079","amount":"1100","timestamp":"1782163501","type":"sell"},{"tradeID":"14026303","total":"57.23487","date":"2026-06-22 21:25:43","rate":"0.02079","amount":"2753","timestamp":"1782163543","type":"buy"},{"tradeID":"14026304","total":"162.084","date":"2026-06-22 21:31:33","rate":"0.02078","amount":"7800","timestamp":"1782163893","type":"buy"},{"tradeID":"14026305","total":"5.33532","date":"2026-06-22 21:39:30","rate":"0.02076","amount":"257","timestamp":"1782164370","type":"buy"},{"tradeID":"14026306","total":"3.32","date":"2026-06-22 21:39:33","rate":"0.02075","amount":"160","timestamp":"1782164373","type":"sell"},{"tradeID":"14026307","total":"10.42152","date":"2026-06-22 21:53:33","rate":"0.02076","amount":"502","timestamp":"1782165213","type":"sell"},{"tradeID":"14026308","total":"2.99232","date":"2026-06-22 21:53:51","rate":"0.02078","amount":"144","timestamp":"1782165231","type":"buy"},{"tradeID":"14026309","total":"3.31515","date":"2026-06-22 22:02:54","rate":"0.02085","amount":"159","timestamp":"1782165774","type":"buy"},{"tradeID":"14026310","total":"52.37092","date":"2026-06-22 22:02:55","rate":"0.02084","amount":"2513","timestamp":"1782165775","type":"sell"},{"tradeID":"14026311","total":"0.02085","date":"2026-06-22 22:04:53","rate":"0.02085","amount":"1","timestamp":"1782165893","type":"sell"},{"tradeID":"14026312","total":"8.336","date":"2026-06-22 22:06:23","rate":"0.02084","amount":"400","timestamp":"1782165983","type":"buy"},{"tradeID":"14026313","total":"8.336","date":"2026-06-22 22:06:23","rate":"0.02084","amount":"400","timestamp":"1782165983","type":"buy"},{"tradeID":"14026314","total":"23.31996","date":"2026-06-22 22:06:23","rate":"0.02084","amount":"1119","timestamp":"1782165983","type":"buy"}]}