{"elapsed":"10ms","result":"true","data":[{"tradeID":"15346134","total":"14.99001","date":"2026-11-13 00:10:29","rate":"0.01741","amount":"861","timestamp":"1794528629","type":"sell"},{"tradeID":"15346135","total":"27.08996","date":"2026-11-13 00:10:29","rate":"0.01741","amount":"1556","timestamp":"1794528629","type":"buy"},{"tradeID":"15346136","total":"3.63242","date":"2026-11-13 00:10:48","rate":"0.01738","amount":"209","timestamp":"1794528648","type":"sell"},{"tradeID":"15346137","total":"14.98156","date":"2026-11-13 00:10:48","rate":"0.01738","amount":"862","timestamp":"1794528648","type":"sell"},{"tradeID":"15346138","total":"1.68295","date":"2026-11-13 00:14:52","rate":"0.01735","amount":"97","timestamp":"1794528892","type":"sell"},{"tradeID":"15346139","total":"258.80995","date":"2026-11-13 00:14:52","rate":"0.01735","amount":"14917","timestamp":"1794528892","type":"sell"},{"tradeID":"15346140","total":"25.95798","date":"2026-11-13 00:14:52","rate":"0.01734","amount":"1497","timestamp":"1794528892","type":"buy"},{"tradeID":"15346141","total":"14.98176","date":"2026-11-13 00:15:16","rate":"0.01734","amount":"864","timestamp":"1794528916","type":"sell"},{"tradeID":"15346142","total":"3.61988","date":"2026-11-13 00:15:16","rate":"0.01732","amount":"209","timestamp":"1794528916","type":"sell"},{"tradeID":"15346143","total":"12.4704","date":"2026-11-13 00:15:16","rate":"0.01732","amount":"720","timestamp":"1794528916","type":"sell"},{"tradeID":"15346144","total":"14.9818","date":"2026-11-13 00:15:16","rate":"0.01732","amount":"865","timestamp":"1794528916","type":"sell"},{"tradeID":"15346145","total":"12.456","date":"2026-11-13 00:15:16","rate":"0.0173","amount":"720","timestamp":"1794528916","type":"sell"},{"tradeID":"15346146","total":"1.67713","date":"2026-11-13 00:15:16","rate":"0.01729","amount":"97","timestamp":"1794528916","type":"sell"},{"tradeID":"15346147","total":"837.9072","date":"2026-11-13 00:15:16","rate":"0.01728","amount":"48490","timestamp":"1794528916","type":"sell"},{"tradeID":"15346148","total":"41.52384","date":"2026-11-13 00:15:16","rate":"0.01728","amount":"2403","timestamp":"1794528916","type":"sell"},{"tradeID":"15346149","total":"25.60896","date":"2026-11-13 00:15:16","rate":"0.01728","amount":"1482","timestamp":"1794528916","type":"buy"},{"tradeID":"15346150","total":"106.39296","date":"2026-11-13 00:15:16","rate":"0.01728","amount":"6157","timestamp":"1794528916","type":"buy"},{"tradeID":"15346151","total":"29.99799","date":"2026-11-13 00:15:16","rate":"0.01727","amount":"1737","timestamp":"1794528916","type":"buy"},{"tradeID":"15346152","total":"143.30304","date":"2026-11-13 00:15:19","rate":"0.01728","amount":"8293","timestamp":"1794528919","type":"buy"},{"tradeID":"15346153","total":"756.93891","date":"2026-11-13 00:15:56","rate":"0.01729","amount":"43779","timestamp":"1794528956","type":"buy"},{"tradeID":"15346154","total":"81.45319","date":"2026-11-13 00:15:56","rate":"0.01729","amount":"4711","timestamp":"1794528956","type":"buy"},{"tradeID":"15346155","total":"83.0573","date":"2026-11-13 00:15:56","rate":"0.0173","amount":"4801","timestamp":"1794528956","type":"buy"},{"tradeID":"15346156","total":"105.703","date":"2026-11-13 00:15:56","rate":"0.0173","amount":"6110","timestamp":"1794528956","type":"buy"},{"tradeID":"15346157","total":"116.0311","date":"2026-11-13 00:15:56","rate":"0.0173","amount":"6707","timestamp":"1794528956","type":"buy"},{"tradeID":"15346158","total":"14.97315","date":"2026-11-13 00:16:21","rate":"0.01731","amount":"865","timestamp":"1794528981","type":"sell"},{"tradeID":"15346159","total":"3.1486","date":"2026-11-13 00:16:21","rate":"0.0173","amount":"182","timestamp":"1794528981","type":"sell"},{"tradeID":"15346160","total":"276.6097","date":"2026-11-13 00:16:21","rate":"0.0173","amount":"15989","timestamp":"1794528981","type":"sell"},{"tradeID":"15346161","total":"68.88164","date":"2026-11-13 00:16:50","rate":"0.01732","amount":"3977","timestamp":"1794529010","type":"buy"},{"tradeID":"15346162","total":"223.24506","date":"2026-11-13 00:17:01","rate":"0.01733","amount":"12882","timestamp":"1794529021","type":"sell"},{"tradeID":"15346163","total":"14.97312","date":"2026-11-13 00:17:01","rate":"0.01733","amount":"864","timestamp":"1794529021","type":"sell"},{"tradeID":"15346164","total":"86.6","date":"2026-11-13 00:17:01","rate":"0.01732","amount":"5000","timestamp":"1794529021","type":"sell"},{"tradeID":"15346165","total":"14.9818","date":"2026-11-13 00:17:55","rate":"0.01732","amount":"865","timestamp":"1794529075","type":"sell"},{"tradeID":"15346166","total":"145.47068","date":"2026-11-13 00:17:55","rate":"0.01732","amount":"8399","timestamp":"1794529075","type":"sell"},{"tradeID":"15346167","total":"250.8802","date":"2026-11-13 00:17:55","rate":"0.01732","amount":"14485","timestamp":"1794529075","type":"sell"},{"tradeID":"15346168","total":"76.12938","date":"2026-11-13 00:17:55","rate":"0.01731","amount":"4398","timestamp":"1794529075","type":"sell"},{"tradeID":"15346169","total":"108.9727","date":"2026-11-13 00:17:55","rate":"0.0173","amount":"6299","timestamp":"1794529075","type":"buy"},{"tradeID":"15346170","total":"14.9818","date":"2026-11-13 00:18:25","rate":"0.0173","amount":"866","timestamp":"1794529105","type":"sell"},{"tradeID":"15346171","total":"14.98176","date":"2026-11-13 00:19:43","rate":"0.01728","amount":"867","timestamp":"1794529183","type":"sell"},{"tradeID":"15346172","total":"3.60734","date":"2026-11-13 00:20:02","rate":"0.01726","amount":"209","timestamp":"1794529202","type":"sell"},{"tradeID":"15346173","total":"110.34318","date":"2026-11-13 00:20:02","rate":"0.01726","amount":"6393","timestamp":"1794529202","type":"sell"},{"tradeID":"15346174","total":"210.93446","date":"2026-11-13 00:20:02","rate":"0.01726","amount":"12221","timestamp":"1794529202","type":"sell"},{"tradeID":"15346175","total":"14.98168","date":"2026-11-13 00:20:02","rate":"0.01726","amount":"868","timestamp":"1794529202","type":"sell"},{"tradeID":"15346176","total":"110.40711","date":"2026-11-13 00:20:02","rate":"0.01727","amount":"6393","timestamp":"1794529202","type":"buy"},{"tradeID":"15346177","total":"14.98168","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"868","timestamp":"1794529203","type":"sell"},{"tradeID":"15346178","total":"147.12424","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"8524","timestamp":"1794529203","type":"sell"},{"tradeID":"15346179","total":"177.76074","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"10299","timestamp":"1794529203","type":"buy"},{"tradeID":"15346180","total":"14.98168","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"868","timestamp":"1794529203","type":"sell"},{"tradeID":"15346181","total":"147.12424","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"8524","timestamp":"1794529203","type":"buy"},{"tradeID":"15346182","total":"14.98168","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"868","timestamp":"1794529203","type":"sell"},{"tradeID":"15346183","total":"413.10084","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"23934","timestamp":"1794529203","type":"buy"},{"tradeID":"15346184","total":"231.284","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"13400","timestamp":"1794529203","type":"buy"},{"tradeID":"15346185","total":"165.90312","date":"2026-11-13 00:20:03","rate":"0.01726","amount":"9612","timestamp":"1794529203","type":"buy"},{"tradeID":"15346186","total":"147.53848","date":"2026-11-13 00:20:32","rate":"0.01726","amount":"8548","timestamp":"1794529232","type":"buy"},{"tradeID":"15346187","total":"6.279","date":"2026-11-13 00:20:48","rate":"0.01725","amount":"364","timestamp":"1794529248","type":"sell"},{"tradeID":"15346188","total":"8.694","date":"2026-11-13 00:20:48","rate":"0.01725","amount":"504","timestamp":"1794529248","type":"sell"},{"tradeID":"15346189","total":"68.40832","date":"2026-11-13 00:20:48","rate":"0.01724","amount":"3968","timestamp":"1794529248","type":"sell"},{"tradeID":"15346190","total":"0.98325","date":"2026-11-13 00:20:48","rate":"0.01725","amount":"57","timestamp":"1794529248","type":"buy"},{"tradeID":"15346191","total":"188.24925","date":"2026-11-13 00:21:06","rate":"0.01725","amount":"10913","timestamp":"1794529266","type":"buy"},{"tradeID":"15346192","total":"24.8544","date":"2026-11-13 00:21:06","rate":"0.01726","amount":"1440","timestamp":"1794529266","type":"buy"},{"tradeID":"15346193","total":"14.99894","date":"2026-11-13 00:21:06","rate":"0.01726","amount":"869","timestamp":"1794529266","type":"buy"},{"tradeID":"15346194","total":"15.00763","date":"2026-11-13 00:21:07","rate":"0.01727","amount":"869","timestamp":"1794529267","type":"buy"},{"tradeID":"15346195","total":"14.99904","date":"2026-11-13 00:21:20","rate":"0.01728","amount":"868","timestamp":"1794529280","type":"buy"},{"tradeID":"15346196","total":"274.32","date":"2026-11-13 00:21:20","rate":"0.01728","amount":"15875","timestamp":"1794529280","type":"buy"},{"tradeID":"15346197","total":"14.9818","date":"2026-11-13 00:22:04","rate":"0.0173","amount":"866","timestamp":"1794529324","type":"sell"},{"tradeID":"15346198","total":"14.98176","date":"2026-11-13 00:23:33","rate":"0.01728","amount":"867","timestamp":"1794529413","type":"sell"},{"tradeID":"15346199","total":"82.63296","date":"2026-11-13 00:23:33","rate":"0.01728","amount":"4782","timestamp":"1794529413","type":"sell"},{"tradeID":"15346200","total":"142.05888","date":"2026-11-13 00:23:34","rate":"0.01728","amount":"8221","timestamp":"1794529414","type":"sell"},{"tradeID":"15346201","total":"14.98176","date":"2026-11-13 00:23:34","rate":"0.01728","amount":"867","timestamp":"1794529414","type":"sell"},{"tradeID":"15346202","total":"201.05734","date":"2026-11-13 00:23:34","rate":"0.01727","amount":"11642","timestamp":"1794529414","type":"sell"},{"tradeID":"15346203","total":"14.99036","date":"2026-11-13 00:23:36","rate":"0.01727","amount":"868","timestamp":"1794529416","type":"sell"},{"tradeID":"15346204","total":"1.67131","date":"2026-11-13 00:23:52","rate":"0.01723","amount":"97","timestamp":"1794529432","type":"sell"},{"tradeID":"15346205","total":"14.97287","date":"2026-11-13 00:23:52","rate":"0.01723","amount":"869","timestamp":"1794529432","type":"sell"},{"tradeID":"15346206","total":"14.97287","date":"2026-11-13 00:23:52","rate":"0.01723","amount":"869","timestamp":"1794529432","type":"sell"},{"tradeID":"15346207","total":"1.67131","date":"2026-11-13 00:23:52","rate":"0.01723","amount":"97","timestamp":"1794529432","type":"buy"},{"tradeID":"15346208","total":"14.97287","date":"2026-11-13 00:23:52","rate":"0.01723","amount":"869","timestamp":"1794529432","type":"sell"},{"tradeID":"15346209","total":"14.97287","date":"2026-11-13 00:23:52","rate":"0.01723","amount":"869","timestamp":"1794529432","type":"sell"},{"tradeID":"15346210","total":"34.1154","date":"2026-11-13 00:23:52","rate":"0.01723","amount":"1980","timestamp":"1794529432","type":"buy"},{"tradeID":"15346211","total":"14.9901","date":"2026-11-13 00:25:05","rate":"0.01723","amount":"870","timestamp":"1794529505","type":"buy"},{"tradeID":"15346212","total":"14.9901","date":"2026-11-13 00:25:05","rate":"0.01723","amount":"870","timestamp":"1794529505","type":"buy"},{"tradeID":"15346213","total":"14.9727","date":"2026-11-13 00:25:12","rate":"0.01721","amount":"870","timestamp":"1794529512","type":"sell"}]}