{"elapsed":"9ms","result":"true","data":[{"tradeID":"14269266","total":"41.0328","date":"2026-08-07 20:52:00","rate":"0.02085","amount":"1968","timestamp":"1786135920","type":"buy"},{"tradeID":"14269267","total":"29.97582","date":"2026-08-07 20:56:00","rate":"0.02086","amount":"1437","timestamp":"1786136160","type":"sell"},{"tradeID":"14269268","total":"24.95745","date":"2026-08-07 20:56:03","rate":"0.02085","amount":"1197","timestamp":"1786136163","type":"sell"},{"tradeID":"14269269","total":"29.96932","date":"2026-08-07 20:57:51","rate":"0.02087","amount":"1436","timestamp":"1786136271","type":"sell"},{"tradeID":"14269270","total":"13.99706","date":"2026-08-07 21:00:30","rate":"0.02086","amount":"671","timestamp":"1786136430","type":"buy"},{"tradeID":"14269271","total":"162.942","date":"2026-08-07 21:01:24","rate":"0.02089","amount":"7800","timestamp":"1786136484","type":"buy"},{"tradeID":"14269272","total":"41.1312","date":"2026-08-07 21:01:24","rate":"0.0209","amount":"1968","timestamp":"1786136484","type":"sell"},{"tradeID":"14269273","total":"29.9706","date":"2026-08-07 21:01:26","rate":"0.0209","amount":"1434","timestamp":"1786136486","type":"sell"},{"tradeID":"14269274","total":"41.1312","date":"2026-08-07 21:01:26","rate":"0.0209","amount":"1968","timestamp":"1786136486","type":"sell"},{"tradeID":"14269275","total":"50.1182","date":"2026-08-07 21:01:26","rate":"0.0209","amount":"2398","timestamp":"1786136486","type":"buy"},{"tradeID":"14269276","total":"29.9628","date":"2026-08-07 21:01:32","rate":"0.02088","amount":"1435","timestamp":"1786136492","type":"sell"},{"tradeID":"14269277","total":"29.96792","date":"2026-08-07 21:04:58","rate":"0.02084","amount":"1438","timestamp":"1786136698","type":"sell"},{"tradeID":"14269278","total":"29.97437","date":"2026-08-07 21:05:54","rate":"0.02083","amount":"1439","timestamp":"1786136754","type":"sell"},{"tradeID":"14269279","total":"60.26119","date":"2026-08-07 21:07:40","rate":"0.02083","amount":"2893","timestamp":"1786136860","type":"buy"},{"tradeID":"14269280","total":"41.01312","date":"2026-08-07 21:07:40","rate":"0.02084","amount":"1968","timestamp":"1786136860","type":"buy"},{"tradeID":"14269281","total":"75.08652","date":"2026-08-07 21:07:40","rate":"0.02084","amount":"3603","timestamp":"1786136860","type":"buy"},{"tradeID":"14269282","total":"13.62936","date":"2026-08-07 21:07:40","rate":"0.02084","amount":"654","timestamp":"1786136860","type":"buy"},{"tradeID":"14269283","total":"41.01312","date":"2026-08-07 21:09:18","rate":"0.02084","amount":"1968","timestamp":"1786136958","type":"buy"},{"tradeID":"14269284","total":"41.0328","date":"2026-08-07 21:09:18","rate":"0.02085","amount":"1968","timestamp":"1786136958","type":"buy"},{"tradeID":"14269285","total":"29.96792","date":"2026-08-07 21:09:19","rate":"0.02084","amount":"1438","timestamp":"1786136959","type":"sell"},{"tradeID":"14269286","total":"29.95998","date":"2026-08-07 21:13:00","rate":"0.02082","amount":"1439","timestamp":"1786137180","type":"sell"},{"tradeID":"14269287","total":"40.95408","date":"2026-08-07 21:13:16","rate":"0.02081","amount":"1968","timestamp":"1786137196","type":"sell"},{"tradeID":"14269288","total":"0.04162","date":"2026-08-07 21:13:16","rate":"0.02081","amount":"2","timestamp":"1786137196","type":"sell"},{"tradeID":"14269289","total":"29.92478","date":"2026-08-07 21:13:16","rate":"0.02081","amount":"1438","timestamp":"1786137196","type":"sell"},{"tradeID":"14269290","total":"11.0656","date":"2026-08-07 21:13:16","rate":"0.0208","amount":"532","timestamp":"1786137196","type":"sell"},{"tradeID":"14269291","total":"40.95408","date":"2026-08-07 21:13:16","rate":"0.02081","amount":"1968","timestamp":"1786137196","type":"sell"},{"tradeID":"14269292","total":"0.0416","date":"2026-08-07 21:13:16","rate":"0.0208","amount":"2","timestamp":"1786137196","type":"sell"},{"tradeID":"14269293","total":"11.99808","date":"2026-08-07 21:14:48","rate":"0.02083","amount":"576","timestamp":"1786137288","type":"sell"},{"tradeID":"14269294","total":"29.97437","date":"2026-08-07 21:15:49","rate":"0.02083","amount":"1439","timestamp":"1786137349","type":"sell"},{"tradeID":"14269295","total":"29.9664","date":"2026-08-07 21:18:59","rate":"0.02081","amount":"1440","timestamp":"1786137539","type":"sell"},{"tradeID":"14269296","total":"6.5936","date":"2026-08-07 21:19:28","rate":"0.0208","amount":"317","timestamp":"1786137568","type":"sell"},{"tradeID":"14269297","total":"40.9344","date":"2026-08-07 21:20:45","rate":"0.0208","amount":"1968","timestamp":"1786137645","type":"buy"},{"tradeID":"14269298","total":"49.95837","date":"2026-08-07 21:26:31","rate":"0.02079","amount":"2403","timestamp":"1786137991","type":"sell"},{"tradeID":"14269299","total":"12.41163","date":"2026-08-07 21:26:31","rate":"0.02079","amount":"597","timestamp":"1786137991","type":"sell"},{"tradeID":"14269300","total":"40.9344","date":"2026-08-07 21:26:31","rate":"0.0208","amount":"1968","timestamp":"1786137991","type":"buy"},{"tradeID":"14269301","total":"29.95839","date":"2026-08-07 21:30:46","rate":"0.02079","amount":"1441","timestamp":"1786138246","type":"sell"},{"tradeID":"14269302","total":"5.205","date":"2026-08-07 21:34:29","rate":"0.02082","amount":"250","timestamp":"1786138469","type":"buy"},{"tradeID":"14269303","total":"71.864","date":"2026-08-07 21:40:00","rate":"0.0208","amount":"3455","timestamp":"1786138800","type":"sell"},{"tradeID":"14269304","total":"27.976","date":"2026-08-07 21:40:00","rate":"0.0208","amount":"1345","timestamp":"1786138800","type":"sell"},{"tradeID":"14269305","total":"1.9968","date":"2026-08-07 21:40:00","rate":"0.0208","amount":"96","timestamp":"1786138800","type":"sell"},{"tradeID":"14269306","total":"42.016","date":"2026-08-07 21:40:00","rate":"0.0208","amount":"2020","timestamp":"1786138800","type":"sell"},{"tradeID":"14269307","total":"55.80036","date":"2026-08-07 21:40:00","rate":"0.02079","amount":"2684","timestamp":"1786138800","type":"sell"},{"tradeID":"14269308","total":"16.02909","date":"2026-08-07 21:40:00","rate":"0.02079","amount":"771","timestamp":"1786138800","type":"sell"},{"tradeID":"14269309","total":"83.76291","date":"2026-08-07 21:40:00","rate":"0.02079","amount":"4029","timestamp":"1786138800","type":"sell"},{"tradeID":"14269310","total":"41.39109","date":"2026-08-07 21:40:00","rate":"0.02081","amount":"1989","timestamp":"1786138800","type":"buy"},{"tradeID":"14269311","total":"162.63","date":"2026-08-07 21:43:43","rate":"0.02085","amount":"7800","timestamp":"1786139023","type":"buy"},{"tradeID":"14269312","total":"124.98","date":"2026-08-07 21:44:12","rate":"0.02083","amount":"6000","timestamp":"1786139052","type":"sell"},{"tradeID":"14269313","total":"25.98336","date":"2026-08-07 21:48:31","rate":"0.02082","amount":"1248","timestamp":"1786139311","type":"buy"},{"tradeID":"14269314","total":"29.9664","date":"2026-08-07 21:49:47","rate":"0.02081","amount":"1440","timestamp":"1786139387","type":"sell"},{"tradeID":"14269315","total":"35.12728","date":"2026-08-07 21:49:47","rate":"0.02081","amount":"1688","timestamp":"1786139387","type":"sell"},{"tradeID":"14269316","total":"124.86","date":"2026-08-07 21:58:15","rate":"0.02081","amount":"6000","timestamp":"1786139895","type":"sell"},{"tradeID":"14269317","total":"23.5456","date":"2026-08-07 21:58:19","rate":"0.0208","amount":"1132","timestamp":"1786139899","type":"sell"},{"tradeID":"14269318","total":"209.87505","date":"2026-08-07 21:59:24","rate":"0.02079","amount":"10095","timestamp":"1786139964","type":"sell"},{"tradeID":"14269319","total":"21.49686","date":"2026-08-07 21:59:24","rate":"0.02079","amount":"1034","timestamp":"1786139964","type":"sell"},{"tradeID":"14269320","total":"30.0144","date":"2026-08-07 22:00:33","rate":"0.0208","amount":"1443","timestamp":"1786140033","type":"buy"},{"tradeID":"14269321","total":"10.59738","date":"2026-08-07 22:03:25","rate":"0.02082","amount":"509","timestamp":"1786140205","type":"buy"},{"tradeID":"14269322","total":"30.0144","date":"2026-08-07 22:04:08","rate":"0.0208","amount":"1443","timestamp":"1786140248","type":"buy"},{"tradeID":"14269323","total":"53.976","date":"2026-08-07 22:05:10","rate":"0.0208","amount":"2595","timestamp":"1786140310","type":"sell"},{"tradeID":"14269324","total":"11.14344","date":"2026-08-07 22:05:10","rate":"0.02079","amount":"536","timestamp":"1786140310","type":"sell"},{"tradeID":"14269325","total":"64.34387","date":"2026-08-07 22:21:50","rate":"0.02083","amount":"3089","timestamp":"1786141310","type":"buy"},{"tradeID":"14269326","total":"96.6512","date":"2026-08-07 22:21:50","rate":"0.02083","amount":"4640","timestamp":"1786141310","type":"buy"},{"tradeID":"14269327","total":"14.60884","date":"2026-08-07 22:34:51","rate":"0.02084","amount":"701","timestamp":"1786142091","type":"buy"},{"tradeID":"14269328","total":"12.47118","date":"2026-08-07 22:36:13","rate":"0.02082","amount":"599","timestamp":"1786142173","type":"sell"},{"tradeID":"14269329","total":"32.25018","date":"2026-08-07 22:41:22","rate":"0.02082","amount":"1549","timestamp":"1786142482","type":"sell"},{"tradeID":"14269330","total":"65.57284","date":"2026-08-07 23:01:14","rate":"0.02083","amount":"3148","timestamp":"1786143674","type":"sell"},{"tradeID":"14269331","total":"12.486","date":"2026-08-07 23:01:51","rate":"0.02081","amount":"600","timestamp":"1786143711","type":"sell"},{"tradeID":"14269332","total":"29.9728","date":"2026-08-07 23:01:51","rate":"0.0208","amount":"1441","timestamp":"1786143711","type":"sell"},{"tradeID":"14269333","total":"34.49061","date":"2026-08-07 23:01:51","rate":"0.02079","amount":"1659","timestamp":"1786143711","type":"sell"},{"tradeID":"14269334","total":"30.68604","date":"2026-08-07 23:01:51","rate":"0.02079","amount":"1476","timestamp":"1786143711","type":"sell"},{"tradeID":"14269335","total":"24.79938","date":"2026-08-07 23:01:51","rate":"0.02077","amount":"1194","timestamp":"1786143711","type":"sell"},{"tradeID":"14269336","total":"37.06857","date":"2026-08-07 23:02:42","rate":"0.02079","amount":"1783","timestamp":"1786143762","type":"sell"},{"tradeID":"14269337","total":"29.95839","date":"2026-08-07 23:02:42","rate":"0.02079","amount":"1441","timestamp":"1786143762","type":"sell"},{"tradeID":"14269338","total":"29.96476","date":"2026-08-07 23:03:00","rate":"0.02078","amount":"1442","timestamp":"1786143780","type":"sell"},{"tradeID":"14269339","total":"29.96476","date":"2026-08-07 23:03:08","rate":"0.02078","amount":"1442","timestamp":"1786143788","type":"sell"},{"tradeID":"14269340","total":"20.80078","date":"2026-08-07 23:03:08","rate":"0.02078","amount":"1001","timestamp":"1786143788","type":"sell"},{"tradeID":"14269341","total":"56.46564","date":"2026-08-07 23:03:21","rate":"0.02079","amount":"2716","timestamp":"1786143801","type":"buy"},{"tradeID":"14269342","total":"19.76178","date":"2026-08-07 23:04:08","rate":"0.02078","amount":"951","timestamp":"1786143848","type":"sell"},{"tradeID":"14269343","total":"5.2208","date":"2026-08-07 23:04:53","rate":"0.0208","amount":"251","timestamp":"1786143893","type":"buy"},{"tradeID":"14269344","total":"29.96476","date":"2026-08-07 23:18:27","rate":"0.02078","amount":"1442","timestamp":"1786144707","type":"sell"},{"tradeID":"14269345","total":"30.02076","date":"2026-08-07 23:18:47","rate":"0.02079","amount":"1444","timestamp":"1786144727","type":"buy"}]}