{"elapsed":"9ms","result":"true","data":[{"tradeID":"1389795","total":"3.9899999832","date":"2026-06-22 01:17:23","rate":"0.0000001848","amount":"21590909","timestamp":"1782091043","type":"sell"},{"tradeID":"1389796","total":"3.9945960516","date":"2026-06-22 01:22:52","rate":"0.0000001848","amount":"21615779.5","timestamp":"1782091372","type":"sell"},{"tradeID":"1389797","total":"3.99999998234","date":"2026-06-22 01:30:45","rate":"0.0000001843","amount":"21703743.8","timestamp":"1782091845","type":"buy"},{"tradeID":"1389798","total":"3.99999998234","date":"2026-06-22 01:36:39","rate":"0.0000001843","amount":"21703743.8","timestamp":"1782092199","type":"buy"},{"tradeID":"1389799","total":"3.99999998234","date":"2026-06-22 01:39:33","rate":"0.0000001843","amount":"21703743.8","timestamp":"1782092373","type":"buy"},{"tradeID":"1389800","total":"3.99999998234","date":"2026-06-22 01:44:10","rate":"0.0000001843","amount":"21703743.8","timestamp":"1782092650","type":"buy"},{"tradeID":"1389801","total":"4.00543329378","date":"2026-06-22 01:53:38","rate":"0.0000001843","amount":"21733224.6","timestamp":"1782093218","type":"buy"},{"tradeID":"1389802","total":"3.9899999994","date":"2026-06-22 01:59:04","rate":"0.000000186","amount":"21451612.9","timestamp":"1782093544","type":"sell"},{"tradeID":"1389803","total":"3.9899999994","date":"2026-06-22 02:06:20","rate":"0.000000186","amount":"21451612.9","timestamp":"1782093980","type":"sell"},{"tradeID":"1389804","total":"3.9899999994","date":"2026-06-22 02:12:14","rate":"0.000000186","amount":"21451612.9","timestamp":"1782094334","type":"sell"},{"tradeID":"1389805","total":"3.9899999994","date":"2026-06-22 02:18:30","rate":"0.000000186","amount":"21451612.9","timestamp":"1782094710","type":"sell"},{"tradeID":"1389806","total":"4.005369115","date":"2026-06-22 02:26:49","rate":"0.0000001865","amount":"21476510","timestamp":"1782095209","type":"buy"},{"tradeID":"1389807","total":"8.8388178125","date":"2026-06-22 02:29:12","rate":"0.0000001865","amount":"47393125","timestamp":"1782095352","type":"sell"},{"tradeID":"1389808","total":"8.21176588995","date":"2026-06-22 02:29:16","rate":"0.0000001865","amount":"44030916.3","timestamp":"1782095356","type":"sell"},{"tradeID":"1389809","total":"6.3281118429","date":"2026-06-22 02:51:00","rate":"0.0000001865","amount":"33930894.6","timestamp":"1782096660","type":"sell"},{"tradeID":"1389810","total":"3.99572191924","date":"2026-06-22 03:10:56","rate":"0.0000001868","amount":"21390374.3","timestamp":"1782097856","type":"sell"},{"tradeID":"1389811","total":"0.02439720265","date":"2026-06-22 07:12:53","rate":"0.0000001865","amount":"130816.1","timestamp":"1782112373","type":"sell"},{"tradeID":"1389812","total":"0.73491784396","date":"2026-06-22 12:31:10","rate":"0.0000001868","amount":"3934249.7","timestamp":"1782131470","type":"buy"},{"tradeID":"1389813","total":"0.26508214512","date":"2026-06-22 12:31:10","rate":"0.0000001872","amount":"1416037.1","timestamp":"1782131470","type":"buy"},{"tradeID":"1389814","total":"0.0615381368","date":"2026-06-22 12:31:15","rate":"0.0000001865","amount":"329963.2","timestamp":"1782131475","type":"sell"},{"tradeID":"1389815","total":"1.05645061803","date":"2026-06-22 12:31:15","rate":"0.0000001831","amount":"5769801.3","timestamp":"1782131475","type":"sell"},{"tradeID":"1389816","total":"4.0053547391","date":"2026-06-22 12:50:46","rate":"0.000000187","amount":"21419009.3","timestamp":"1782132646","type":"buy"},{"tradeID":"1389817","total":"3.99467092822","date":"2026-06-22 13:03:56","rate":"0.0000001874","amount":"21316280.3","timestamp":"1782133436","type":"sell"},{"tradeID":"1389818","total":"3.99999999843","date":"2026-06-22 13:42:49","rate":"0.0000001863","amount":"21470746.1","timestamp":"1782135769","type":"buy"},{"tradeID":"1389819","total":"3.99999999843","date":"2026-06-22 13:47:13","rate":"0.0000001863","amount":"21470746.1","timestamp":"1782136033","type":"buy"},{"tradeID":"1389820","total":"3.99999999843","date":"2026-06-22 13:50:51","rate":"0.0000001863","amount":"21470746.1","timestamp":"1782136251","type":"buy"},{"tradeID":"1389821","total":"0.00532905632","date":"2026-06-22 13:51:11","rate":"0.0000001874","amount":"28436.8","timestamp":"1782136271","type":"buy"},{"tradeID":"1389822","total":"4.85829907584","date":"2026-06-22 13:51:11","rate":"0.0000001883","amount":"25800844.8","timestamp":"1782136271","type":"buy"},{"tradeID":"1389823","total":"5.13637186383","date":"2026-06-22 13:51:11","rate":"0.0000001923","amount":"26710202.1","timestamp":"1782136271","type":"buy"},{"tradeID":"1389824","total":"4.00537488384","date":"2026-06-22 13:55:04","rate":"0.0000001863","amount":"21499596.8","timestamp":"1782136504","type":"buy"},{"tradeID":"1389825","total":"3.9899999853","date":"2026-06-22 14:08:21","rate":"0.0000001883","amount":"21189591","timestamp":"1782137301","type":"sell"},{"tradeID":"1389826","total":"3.9899999853","date":"2026-06-22 14:36:53","rate":"0.0000001883","amount":"21189591","timestamp":"1782139013","type":"sell"},{"tradeID":"1389827","total":"3.9899999853","date":"2026-06-22 14:42:00","rate":"0.0000001883","amount":"21189591","timestamp":"1782139320","type":"sell"},{"tradeID":"1389828","total":"3.99469635677","date":"2026-06-22 14:55:01","rate":"0.0000001883","amount":"21214531.9","timestamp":"1782140101","type":"sell"},{"tradeID":"1389829","total":"3.99999999416","date":"2026-06-22 15:14:00","rate":"0.0000001868","amount":"21413276.2","timestamp":"1782141240","type":"buy"},{"tradeID":"1389830","total":"3.99999999416","date":"2026-06-22 15:28:05","rate":"0.0000001868","amount":"21413276.2","timestamp":"1782142085","type":"buy"},{"tradeID":"1389831","total":"3.99999999416","date":"2026-06-22 15:30:30","rate":"0.0000001868","amount":"21413276.2","timestamp":"1782142230","type":"buy"},{"tradeID":"1389832","total":"3.99999999416","date":"2026-06-22 15:43:23","rate":"0.0000001868","amount":"21413276.2","timestamp":"1782143003","type":"buy"},{"tradeID":"1389833","total":"3.99999999416","date":"2026-06-22 15:47:42","rate":"0.0000001868","amount":"21413276.2","timestamp":"1782143262","type":"buy"},{"tradeID":"1389834","total":"3.99999999416","date":"2026-06-22 15:59:50","rate":"0.0000001868","amount":"21413276.2","timestamp":"1782143990","type":"buy"},{"tradeID":"1389835","total":"4.00428724096","date":"2026-06-22 16:17:19","rate":"0.0000001868","amount":"21436227.2","timestamp":"1782145039","type":"buy"},{"tradeID":"1389836","total":"0.20530364064","date":"2026-06-22 16:17:37","rate":"0.0000001883","amount":"1090300.8","timestamp":"1782145057","type":"buy"},{"tradeID":"1389837","total":"3.99571275008","date":"2026-06-22 16:17:55","rate":"0.0000001864","amount":"21436227.2","timestamp":"1782145075","type":"sell"},{"tradeID":"1389838","total":"0.01417227067","date":"2026-06-22 16:18:03","rate":"0.0000001849","amount":"76648.3","timestamp":"1782145083","type":"sell"},{"tradeID":"1389839","total":"4.00428724096","date":"2026-06-22 16:18:22","rate":"0.0000001868","amount":"21436227.2","timestamp":"1782145102","type":"buy"},{"tradeID":"1389840","total":"3.99571275008","date":"2026-06-22 16:18:30","rate":"0.0000001864","amount":"21436227.2","timestamp":"1782145110","type":"sell"},{"tradeID":"1389841","total":"0.99999999334","date":"2026-06-22 16:18:49","rate":"0.0000001886","amount":"5302226.9","timestamp":"1782145129","type":"buy"},{"tradeID":"1389842","total":"1.15869700256","date":"2026-06-22 16:18:53","rate":"0.0000001849","amount":"6266614.4","timestamp":"1782145133","type":"sell"},{"tradeID":"1389843","total":"1.00203001615","date":"2026-06-22 16:23:32","rate":"0.0000001865","amount":"5372815.1","timestamp":"1782145412","type":"sell"},{"tradeID":"1389844","total":"4.0053547391","date":"2026-06-22 16:25:28","rate":"0.000000187","amount":"21419009.3","timestamp":"1782145528","type":"buy"},{"tradeID":"1389845","total":"3.98999999692","date":"2026-06-22 16:32:12","rate":"0.0000001876","amount":"21268656.7","timestamp":"1782145932","type":"sell"},{"tradeID":"1389846","total":"3.98999999692","date":"2026-06-22 16:36:14","rate":"0.0000001876","amount":"21268656.7","timestamp":"1782146174","type":"sell"},{"tradeID":"1389847","total":"3.98999999692","date":"2026-06-22 16:42:10","rate":"0.0000001876","amount":"21268656.7","timestamp":"1782146530","type":"sell"},{"tradeID":"1389848","total":"3.98999999692","date":"2026-06-22 16:46:46","rate":"0.0000001876","amount":"21268656.7","timestamp":"1782146806","type":"sell"},{"tradeID":"1389849","total":"3.98999999692","date":"2026-06-22 16:50:36","rate":"0.0000001876","amount":"21268656.7","timestamp":"1782147036","type":"sell"},{"tradeID":"1389850","total":"3.98999999692","date":"2026-06-22 16:55:50","rate":"0.0000001876","amount":"21268656.7","timestamp":"1782147350","type":"sell"},{"tradeID":"1389851","total":"3.9957401442","date":"2026-06-22 17:04:37","rate":"0.0000001876","amount":"21299254.5","timestamp":"1782147877","type":"sell"},{"tradeID":"1389852","total":"3.99999998515","date":"2026-06-22 17:09:30","rate":"0.0000001865","amount":"21447721.1","timestamp":"1782148170","type":"buy"},{"tradeID":"1389853","total":"3.99999998515","date":"2026-06-22 17:13:08","rate":"0.0000001865","amount":"21447721.1","timestamp":"1782148388","type":"buy"},{"tradeID":"1389854","total":"3.99999998515","date":"2026-06-22 17:17:44","rate":"0.0000001865","amount":"21447721.1","timestamp":"1782148664","type":"buy"},{"tradeID":"1389855","total":"3.99999998515","date":"2026-06-22 17:20:53","rate":"0.0000001865","amount":"21447721.1","timestamp":"1782148853","type":"buy"},{"tradeID":"1389856","total":"3.99999998515","date":"2026-06-22 17:25:42","rate":"0.0000001865","amount":"21447721.1","timestamp":"1782149142","type":"buy"},{"tradeID":"1389857","total":"3.99999998515","date":"2026-06-22 17:33:43","rate":"0.0000001865","amount":"21447721.1","timestamp":"1782149623","type":"buy"},{"tradeID":"1389858","total":"3.99999998515","date":"2026-06-22 17:38:22","rate":"0.0000001865","amount":"21447721.1","timestamp":"1782149902","type":"buy"},{"tradeID":"1389859","total":"4.005369115","date":"2026-06-22 17:45:14","rate":"0.0000001865","amount":"21476510","timestamp":"1782150314","type":"buy"},{"tradeID":"1389860","total":"3.98999999635","date":"2026-06-22 17:50:00","rate":"0.0000001877","amount":"21257325.5","timestamp":"1782150600","type":"sell"},{"tradeID":"1389861","total":"0.0046308696","date":"2026-06-22 17:51:14","rate":"0.0000001865","amount":"24830.4","timestamp":"1782150674","type":"sell"},{"tradeID":"1389862","total":"3.96339573426","date":"2026-06-22 17:51:14","rate":"0.0000001849","amount":"21435347.4","timestamp":"1782150674","type":"sell"},{"tradeID":"1389863","total":"3.29999998944","date":"2026-06-22 17:51:14","rate":"0.0000001848","amount":"17857142.8","timestamp":"1782150674","type":"sell"},{"tradeID":"1389864","total":"2.43374644128","date":"2026-06-22 17:51:14","rate":"0.0000001848","amount":"13169623.6","timestamp":"1782150674","type":"sell"},{"tradeID":"1389865","total":"4.00425758271","date":"2026-06-22 17:51:57","rate":"0.0000001881","amount":"21287919.1","timestamp":"1782150717","type":"buy"},{"tradeID":"1389866","total":"3.98999998995","date":"2026-06-22 17:56:32","rate":"0.0000001885","amount":"21167108.7","timestamp":"1782150992","type":"sell"},{"tradeID":"1389867","total":"3.98999998995","date":"2026-06-22 18:02:49","rate":"0.0000001885","amount":"21167108.7","timestamp":"1782151369","type":"sell"},{"tradeID":"1389868","total":"3.98999998995","date":"2026-06-22 18:07:14","rate":"0.0000001885","amount":"21167108.7","timestamp":"1782151634","type":"sell"},{"tradeID":"1389869","total":"3.98999998995","date":"2026-06-22 18:11:14","rate":"0.0000001885","amount":"21167108.7","timestamp":"1782151874","type":"sell"},{"tradeID":"1389870","total":"3.98999998995","date":"2026-06-22 18:14:08","rate":"0.0000001885","amount":"21167108.7","timestamp":"1782152048","type":"sell"},{"tradeID":"1389871","total":"3.98999998995","date":"2026-06-22 18:20:00","rate":"0.0000001885","amount":"21167108.7","timestamp":"1782152400","type":"sell"},{"tradeID":"1389872","total":"3.98999998995","date":"2026-06-22 18:24:32","rate":"0.0000001885","amount":"21167108.7","timestamp":"1782152672","type":"sell"},{"tradeID":"1389873","total":"3.9957604557","date":"2026-06-22 18:29:21","rate":"0.0000001885","amount":"21197668.2","timestamp":"1782152961","type":"sell"},{"tradeID":"1389874","total":"0.99999998343","date":"2026-06-22 19:36:56","rate":"0.0000001869","amount":"5350454.7","timestamp":"1782157016","type":"buy"}]}