{"elapsed":"9ms","result":"true","data":[{"tradeID":"232025","total":"1.3398029","date":"2026-06-20 07:00:45","rate":"0.0008717","amount":"1537","timestamp":"1781938845","type":"buy"},{"tradeID":"232026","total":"2.0889855","date":"2026-06-20 10:16:47","rate":"0.0008715","amount":"2397","timestamp":"1781950607","type":"buy"},{"tradeID":"232027","total":"7.4565218","date":"2026-06-20 10:16:47","rate":"0.0008717","amount":"8554","timestamp":"1781950607","type":"buy"},{"tradeID":"232028","total":"8.5692772","date":"2026-06-20 11:19:46","rate":"0.0008492","amount":"10091","timestamp":"1781954386","type":"sell"},{"tradeID":"232029","total":"0.3355996","date":"2026-06-20 11:19:46","rate":"0.0008266","amount":"406","timestamp":"1781954386","type":"sell"},{"tradeID":"232030","total":"0.1133781","date":"2026-06-20 11:19:46","rate":"0.0008041","amount":"141","timestamp":"1781954386","type":"sell"},{"tradeID":"232031","total":"7.8861165","date":"2026-06-20 11:19:56","rate":"0.0007815","amount":"10091","timestamp":"1781954396","type":"sell"},{"tradeID":"232032","total":"9.9996243","date":"2026-06-20 11:19:56","rate":"0.0007591","amount":"13173","timestamp":"1781954396","type":"sell"},{"tradeID":"232033","total":"34.5474001","date":"2026-06-20 11:19:56","rate":"0.0007591","amount":"45511","timestamp":"1781954396","type":"sell"},{"tradeID":"232034","total":"10.58064","date":"2026-06-20 11:27:40","rate":"0.000804","amount":"13160","timestamp":"1781954860","type":"buy"},{"tradeID":"232035","total":"36.562704","date":"2026-06-20 11:27:40","rate":"0.000804","amount":"45476","timestamp":"1781954860","type":"buy"},{"tradeID":"232036","total":"8.1141731","date":"2026-06-20 11:27:40","rate":"0.0008041","amount":"10091","timestamp":"1781954860","type":"buy"},{"tradeID":"232037","total":"8.3412206","date":"2026-06-20 11:27:40","rate":"0.0008266","amount":"10091","timestamp":"1781954860","type":"buy"},{"tradeID":"232038","total":"6.067534","date":"2026-06-20 11:27:40","rate":"0.0008492","amount":"7145","timestamp":"1781954860","type":"buy"},{"tradeID":"232039","total":"2.5017432","date":"2026-06-20 11:28:51","rate":"0.0008492","amount":"2946","timestamp":"1781954931","type":"buy"},{"tradeID":"232040","total":"8.4319541","date":"2026-06-20 11:28:51","rate":"0.0008717","amount":"9673","timestamp":"1781954931","type":"buy"},{"tradeID":"232041","total":"9.9993846","date":"2026-06-20 20:02:27","rate":"0.0008301","amount":"12046","timestamp":"1781985747","type":"sell"},{"tradeID":"232042","total":"20.0037498","date":"2026-06-20 20:02:27","rate":"0.0008301","amount":"24098","timestamp":"1781985747","type":"sell"},{"tradeID":"232043","total":"17.0012781","date":"2026-06-20 20:03:22","rate":"0.0008301","amount":"20481","timestamp":"1781985802","type":"sell"},{"tradeID":"232044","total":"0.8989983","date":"2026-06-20 20:17:47","rate":"0.0008301","amount":"1083","timestamp":"1781986667","type":"sell"},{"tradeID":"232045","total":"1.3264998","date":"2026-06-20 20:43:13","rate":"0.0008301","amount":"1598","timestamp":"1781988193","type":"buy"},{"tradeID":"232046","total":"9.999759","date":"2026-06-20 20:47:33","rate":"0.0008302","amount":"12045","timestamp":"1781988453","type":"sell"},{"tradeID":"232047","total":"15.0007371","date":"2026-06-20 20:47:33","rate":"0.0008301","amount":"18071","timestamp":"1781988453","type":"sell"},{"tradeID":"232048","total":"8.3412206","date":"2026-06-21 07:13:04","rate":"0.0008266","amount":"10091","timestamp":"1782025984","type":"sell"},{"tradeID":"232049","total":"57.2899626","date":"2026-06-21 07:13:04","rate":"0.0008058","amount":"71097","timestamp":"1782025984","type":"sell"},{"tradeID":"232050","total":"8.1141731","date":"2026-06-21 07:13:04","rate":"0.0008041","amount":"10091","timestamp":"1782025984","type":"sell"},{"tradeID":"232051","total":"7.8861165","date":"2026-06-21 07:13:04","rate":"0.0007815","amount":"10091","timestamp":"1782025984","type":"sell"},{"tradeID":"232052","total":"8.3405712","date":"2026-06-21 07:13:04","rate":"0.0007592","amount":"10986","timestamp":"1782025984","type":"sell"},{"tradeID":"232053","total":"35.9686184","date":"2026-06-21 07:13:04","rate":"0.0007592","amount":"47377","timestamp":"1782025984","type":"sell"},{"tradeID":"232054","total":"19.349868","date":"2026-06-21 07:13:51","rate":"0.000804","amount":"24067","timestamp":"1782026031","type":"buy"},{"tradeID":"232055","total":"30.650088","date":"2026-06-21 07:13:51","rate":"0.000804","amount":"38122","timestamp":"1782026031","type":"buy"},{"tradeID":"232056","total":"7.41288","date":"2026-06-21 07:14:02","rate":"0.000804","amount":"9220","timestamp":"1782026042","type":"buy"},{"tradeID":"232057","total":"8.1141731","date":"2026-06-21 07:14:02","rate":"0.0008041","amount":"10091","timestamp":"1782026042","type":"buy"},{"tradeID":"232058","total":"8.9512412","date":"2026-06-21 07:14:02","rate":"0.0008041","amount":"11132","timestamp":"1782026042","type":"buy"},{"tradeID":"232059","total":"1.0943801","date":"2026-06-21 11:09:48","rate":"0.0008041","amount":"1361","timestamp":"1782040188","type":"buy"},{"tradeID":"232060","total":"2.8481222","date":"2026-06-21 11:09:48","rate":"0.0008041","amount":"3542","timestamp":"1782040188","type":"buy"},{"tradeID":"232061","total":"8.3412206","date":"2026-06-21 11:09:48","rate":"0.0008266","amount":"10091","timestamp":"1782040188","type":"buy"},{"tradeID":"232062","total":"8.5692772","date":"2026-06-21 11:09:48","rate":"0.0008492","amount":"10091","timestamp":"1782040188","type":"buy"},{"tradeID":"232063","total":"8.3255152","date":"2026-06-21 22:16:48","rate":"0.0008266","amount":"10072","timestamp":"1782080208","type":"sell"},{"tradeID":"232064","total":"0.0157054","date":"2026-06-22 01:56:00","rate":"0.0008266","amount":"19","timestamp":"1782093360","type":"sell"},{"tradeID":"232065","total":"7.9855171","date":"2026-06-22 01:56:00","rate":"0.0008041","amount":"9931","timestamp":"1782093360","type":"sell"},{"tradeID":"232066","total":"0.128656","date":"2026-06-22 01:56:21","rate":"0.0008041","amount":"160","timestamp":"1782093381","type":"sell"},{"tradeID":"232067","total":"7.8861165","date":"2026-06-22 01:56:21","rate":"0.0007815","amount":"10091","timestamp":"1782093381","type":"sell"},{"tradeID":"232068","total":"147.5188776","date":"2026-06-22 01:56:21","rate":"0.0007596","amount":"194206","timestamp":"1782093381","type":"sell"},{"tradeID":"232069","total":"7.659069","date":"2026-06-22 01:56:21","rate":"0.000759","amount":"10091","timestamp":"1782093381","type":"sell"},{"tradeID":"232070","total":"9.9997819","date":"2026-06-22 01:56:21","rate":"0.0007387","amount":"13537","timestamp":"1782093381","type":"sell"},{"tradeID":"232071","total":"25.020075","date":"2026-06-22 01:56:21","rate":"0.0007386","amount":"33875","timestamp":"1782093381","type":"sell"},{"tradeID":"232072","total":"13.685882","date":"2026-06-22 01:56:21","rate":"0.0007385","amount":"18532","timestamp":"1782093381","type":"sell"},{"tradeID":"232073","total":"7.8861165","date":"2026-06-22 01:57:13","rate":"0.0007815","amount":"10091","timestamp":"1782093433","type":"buy"},{"tradeID":"232074","total":"8.1141731","date":"2026-06-22 01:57:13","rate":"0.0008041","amount":"10091","timestamp":"1782093433","type":"buy"},{"tradeID":"232075","total":"8.3412206","date":"2026-06-22 01:57:17","rate":"0.0008266","amount":"10091","timestamp":"1782093437","type":"buy"},{"tradeID":"232076","total":"5.6582196","date":"2026-06-22 01:57:17","rate":"0.0008492","amount":"6663","timestamp":"1782093437","type":"buy"},{"tradeID":"232077","total":"11.4832284","date":"2026-06-22 04:33:36","rate":"0.0008491","amount":"13524","timestamp":"1782102816","type":"buy"},{"tradeID":"232078","total":"2.9110576","date":"2026-06-22 04:33:36","rate":"0.0008492","amount":"3428","timestamp":"1782102816","type":"buy"},{"tradeID":"232079","total":"6.903996","date":"2026-06-22 04:33:36","rate":"0.0008492","amount":"8130","timestamp":"1782102816","type":"buy"},{"tradeID":"232080","total":"1.0233308","date":"2026-06-22 04:34:36","rate":"0.0008266","amount":"1238","timestamp":"1782102876","type":"sell"},{"tradeID":"232081","total":"0.3643706","date":"2026-06-22 05:02:39","rate":"0.0008717","amount":"418","timestamp":"1782104559","type":"buy"},{"tradeID":"232082","total":"2.6299189","date":"2026-06-22 05:02:39","rate":"0.0008717","amount":"3017","timestamp":"1782104559","type":"buy"},{"tradeID":"232083","total":"4.8257312","date":"2026-06-22 05:02:39","rate":"0.0008717","amount":"5536","timestamp":"1782104559","type":"buy"},{"tradeID":"232084","total":"3.612568","date":"2026-06-22 05:02:39","rate":"0.0008942","amount":"4040","timestamp":"1782104559","type":"buy"},{"tradeID":"232085","total":"1.902208","date":"2026-06-22 10:44:34","rate":"0.0008492","amount":"2240","timestamp":"1782125074","type":"sell"},{"tradeID":"232086","total":"1.3383392","date":"2026-06-22 12:07:43","rate":"0.0008492","amount":"1576","timestamp":"1782130063","type":"sell"},{"tradeID":"232087","total":"5.32873","date":"2026-06-22 15:43:01","rate":"0.0008492","amount":"6275","timestamp":"1782142981","type":"sell"},{"tradeID":"232088","total":"5.5564052","date":"2026-06-22 15:43:07","rate":"0.0008266","amount":"6722","timestamp":"1782142987","type":"sell"},{"tradeID":"232089","total":"1.7614846","date":"2026-06-22 18:34:17","rate":"0.0008266","amount":"2131","timestamp":"1782153257","type":"sell"},{"tradeID":"232090","total":"8.1141731","date":"2026-06-22 18:34:17","rate":"0.0008041","amount":"10091","timestamp":"1782153257","type":"sell"},{"tradeID":"232091","total":"9.9995056","date":"2026-06-22 18:34:17","rate":"0.0007901","amount":"12656","timestamp":"1782153257","type":"sell"},{"tradeID":"232092","total":"100.79373","date":"2026-06-22 18:34:17","rate":"0.00079","amount":"127587","timestamp":"1782153257","type":"sell"},{"tradeID":"232093","total":"35.614111","date":"2026-06-22 18:34:17","rate":"0.000787","amount":"45253","timestamp":"1782153257","type":"sell"},{"tradeID":"232094","total":"10.4494395","date":"2026-06-22 18:38:54","rate":"0.0008265","amount":"12643","timestamp":"1782153534","type":"buy"},{"tradeID":"232095","total":"8.3412206","date":"2026-06-22 18:38:54","rate":"0.0008266","amount":"10091","timestamp":"1782153534","type":"buy"},{"tradeID":"232096","total":"8.5692772","date":"2026-06-22 19:43:28","rate":"0.0008492","amount":"10091","timestamp":"1782157408","type":"buy"},{"tradeID":"232097","total":"3.7265811","date":"2026-06-22 19:43:40","rate":"0.0008709","amount":"4279","timestamp":"1782157420","type":"sell"},{"tradeID":"232098","total":"0.2725917","date":"2026-06-22 19:43:40","rate":"0.0008709","amount":"313","timestamp":"1782157420","type":"sell"},{"tradeID":"232099","total":"1.999816","date":"2026-06-22 19:43:43","rate":"0.000871","amount":"2296","timestamp":"1782157423","type":"buy"},{"tradeID":"232100","total":"1.99926","date":"2026-06-22 19:44:02","rate":"0.00087","amount":"2298","timestamp":"1782157442","type":"buy"},{"tradeID":"232101","total":"11.329524","date":"2026-06-22 19:44:15","rate":"0.000828","amount":"13683","timestamp":"1782157455","type":"sell"},{"tradeID":"232102","total":"1.99926","date":"2026-06-22 19:44:32","rate":"0.00087","amount":"2298","timestamp":"1782157472","type":"buy"},{"tradeID":"232103","total":"8.3412206","date":"2026-06-22 20:11:10","rate":"0.0008266","amount":"10091","timestamp":"1782159070","type":"sell"},{"tradeID":"232104","total":"3.8460103","date":"2026-06-22 20:41:56","rate":"0.0008041","amount":"4783","timestamp":"1782160916","type":"sell"}]}