{"result":"true","data":[{"tradeID":652899,"date":"2026-08-07 08:10:25","timestamp":1786104625,"type":"sell","rate":0.005248,"amount":13040.15,"total":68.4347072},{"tradeID":652900,"date":"2026-08-07 08:18:13","timestamp":1786105093,"type":"sell","rate":0.005258,"amount":935.35,"total":4.9180703},{"tradeID":652901,"date":"2026-08-07 08:32:47","timestamp":1786105967,"type":"sell","rate":0.005267,"amount":851.48,"total":4.48474516},{"tradeID":652902,"date":"2026-08-07 08:34:33","timestamp":1786106073,"type":"buy","rate":0.005259,"amount":1869.51,"total":9.83175309},{"tradeID":652903,"date":"2026-08-07 08:39:53","timestamp":1786106393,"type":"sell","rate":0.005231,"amount":2868.32,"total":15.00418192},{"tradeID":652904,"date":"2026-08-07 09:06:17","timestamp":1786107977,"type":"buy","rate":0.005214,"amount":2377.13,"total":12.39435582},{"tradeID":652905,"date":"2026-08-07 09:06:17","timestamp":1786107977,"type":"buy","rate":0.005214,"amount":2010.6,"total":10.4832684},{"tradeID":652906,"date":"2026-08-07 09:30:08","timestamp":1786109408,"type":"buy","rate":0.005231,"amount":8815.19,"total":46.11225889},{"tradeID":652907,"date":"2026-08-07 09:32:01","timestamp":1786109521,"type":"buy","rate":0.005228,"amount":10469.48,"total":54.73444144},{"tradeID":652908,"date":"2026-08-07 09:41:08","timestamp":1786110068,"type":"sell","rate":0.005261,"amount":1542.03,"total":8.11261983},{"tradeID":652909,"date":"2026-08-07 10:00:40","timestamp":1786111240,"type":"buy","rate":0.005252,"amount":1731.19,"total":9.09220988},{"tradeID":652910,"date":"2026-08-07 10:01:55","timestamp":1786111315,"type":"sell","rate":0.005236,"amount":15740.95,"total":82.4196142},{"tradeID":652911,"date":"2026-08-07 10:07:32","timestamp":1786111652,"type":"sell","rate":0.005242,"amount":10108.42,"total":52.98833764},{"tradeID":652912,"date":"2026-08-07 10:08:17","timestamp":1786111697,"type":"buy","rate":0.005256,"amount":7932.73,"total":41.69442888},{"tradeID":652913,"date":"2026-08-07 10:18:28","timestamp":1786112308,"type":"buy","rate":0.005229,"amount":2634.82,"total":13.77747378},{"tradeID":652914,"date":"2026-08-07 10:18:28","timestamp":1786112308,"type":"buy","rate":0.005229,"amount":3077,"total":16.089633},{"tradeID":652915,"date":"2026-08-07 10:23:19","timestamp":1786112599,"type":"buy","rate":0.005245,"amount":9465.94,"total":49.6488553},{"tradeID":652916,"date":"2026-08-07 10:25:27","timestamp":1786112727,"type":"buy","rate":0.005231,"amount":2303.93,"total":12.05185783},{"tradeID":652917,"date":"2026-08-07 10:42:06","timestamp":1786113726,"type":"sell","rate":0.00516,"amount":1521.94,"total":7.8532104},{"tradeID":652918,"date":"2026-08-07 10:43:01","timestamp":1786113781,"type":"sell","rate":0.005171,"amount":4228.6,"total":21.8660906},{"tradeID":652919,"date":"2026-08-07 10:43:01","timestamp":1786113781,"type":"sell","rate":0.005171,"amount":6134.81,"total":31.72310251},{"tradeID":652920,"date":"2026-08-07 10:45:50","timestamp":1786113950,"type":"sell","rate":0.005143,"amount":1470.99,"total":7.56530157},{"tradeID":652921,"date":"2026-08-07 10:45:50","timestamp":1786113950,"type":"sell","rate":0.005143,"amount":1680.1,"total":8.6407543},{"tradeID":652922,"date":"2026-08-07 10:46:07","timestamp":1786113967,"type":"buy","rate":0.005151,"amount":1185.38,"total":6.10589238},{"tradeID":652923,"date":"2026-08-07 10:53:14","timestamp":1786114394,"type":"buy","rate":0.005096,"amount":7111.19,"total":36.23862424},{"tradeID":652924,"date":"2026-08-07 10:55:23","timestamp":1786114523,"type":"buy","rate":0.005105,"amount":5461.95,"total":27.88325475},{"tradeID":652925,"date":"2026-08-07 10:55:23","timestamp":1786114523,"type":"buy","rate":0.005105,"amount":8139.48,"total":41.5520454},{"tradeID":652926,"date":"2026-08-07 11:11:03","timestamp":1786115463,"type":"buy","rate":0.005205,"amount":9606.14,"total":49.9999587},{"tradeID":652927,"date":"2026-08-07 11:34:25","timestamp":1786116865,"type":"buy","rate":0.005213,"amount":938.14,"total":4.89052382},{"tradeID":652928,"date":"2026-08-07 11:54:41","timestamp":1786118081,"type":"sell","rate":0.005199,"amount":2095.69,"total":10.89549231},{"tradeID":652929,"date":"2026-08-08 12:25:11","timestamp":1786119911,"type":"buy","rate":0.005187,"amount":289.18,"total":1.49997666},{"tradeID":652930,"date":"2026-08-08 12:26:29","timestamp":1786119989,"type":"sell","rate":0.005179,"amount":7639.1,"total":39.5628989},{"tradeID":652931,"date":"2026-08-08 12:31:41","timestamp":1786120301,"type":"buy","rate":0.005181,"amount":4768.07,"total":24.70337067},{"tradeID":652932,"date":"2026-08-08 12:41:04","timestamp":1786120864,"type":"buy","rate":0.005203,"amount":2470.8,"total":12.8555724},{"tradeID":652933,"date":"2026-08-08 01:24:49","timestamp":1786123489,"type":"sell","rate":0.005156,"amount":3931.57,"total":20.27117492},{"tradeID":652934,"date":"2026-08-08 01:24:49","timestamp":1786123489,"type":"sell","rate":0.005156,"amount":5008.74,"total":25.82506344},{"tradeID":652935,"date":"2026-08-08 01:26:27","timestamp":1786123587,"type":"sell","rate":0.005171,"amount":2638,"total":13.641098},{"tradeID":652936,"date":"2026-08-08 01:28:15","timestamp":1786123695,"type":"sell","rate":0.005172,"amount":3131.41,"total":16.19565252},{"tradeID":652937,"date":"2026-08-08 01:28:15","timestamp":1786123695,"type":"sell","rate":0.005172,"amount":3131.41,"total":16.19565252},{"tradeID":652938,"date":"2026-08-08 01:50:16","timestamp":1786125016,"type":"sell","rate":0.005182,"amount":2695.86,"total":13.96994652},{"tradeID":652939,"date":"2026-08-08 01:50:16","timestamp":1786125016,"type":"sell","rate":0.005178,"amount":2695.86,"total":13.95916308},{"tradeID":652940,"date":"2026-08-08 03:56:56","timestamp":1786132616,"type":"buy","rate":0.005201,"amount":7534.54,"total":39.18714254},{"tradeID":652941,"date":"2026-08-08 04:17:59","timestamp":1786133879,"type":"buy","rate":0.005222,"amount":1090.68,"total":5.69553096},{"tradeID":652942,"date":"2026-08-08 05:07:07","timestamp":1786136827,"type":"sell","rate":0.00517,"amount":2393.14,"total":12.3725338},{"tradeID":652943,"date":"2026-08-08 05:14:01","timestamp":1786137241,"type":"buy","rate":0.005176,"amount":1154.07,"total":5.97346632},{"tradeID":652944,"date":"2026-08-08 05:19:17","timestamp":1786137557,"type":"sell","rate":0.005119,"amount":9170.79,"total":46.94527401},{"tradeID":652945,"date":"2026-08-08 05:20:27","timestamp":1786137627,"type":"sell","rate":0.005135,"amount":1293.83,"total":6.64381705},{"tradeID":652946,"date":"2026-08-08 05:22:33","timestamp":1786137753,"type":"buy","rate":0.005082,"amount":14759.49,"total":75.00772818},{"tradeID":652947,"date":"2026-08-08 05:56:53","timestamp":1786139813,"type":"buy","rate":0.00507,"amount":10030.66,"total":50.8554462},{"tradeID":652948,"date":"2026-08-08 05:57:20","timestamp":1786139840,"type":"buy","rate":0.005071,"amount":8170.65,"total":41.43336615}],"elapsed":"28.856ms"}