{"result":"true","data":[{"tradeID":640104,"date":"2026-06-23 07:08:12","timestamp":1782169692,"type":"sell","rate":0.009252,"amount":2031,"total":18.790812},{"tradeID":640105,"date":"2026-06-23 07:09:13","timestamp":1782169753,"type":"sell","rate":0.009306,"amount":652.45,"total":6.0716997},{"tradeID":640106,"date":"2026-06-23 07:12:41","timestamp":1782169961,"type":"sell","rate":0.009267,"amount":949.47,"total":8.79873849},{"tradeID":640107,"date":"2026-06-23 07:13:25","timestamp":1782170005,"type":"buy","rate":0.00928,"amount":717.75,"total":6.66072},{"tradeID":640108,"date":"2026-06-23 07:14:14","timestamp":1782170054,"type":"sell","rate":0.009276,"amount":909.08,"total":8.43262608},{"tradeID":640109,"date":"2026-06-23 07:14:14","timestamp":1782170054,"type":"sell","rate":0.009276,"amount":655.21,"total":6.07772796},{"tradeID":640110,"date":"2026-06-23 07:14:14","timestamp":1782170054,"type":"sell","rate":0.009276,"amount":829.49,"total":7.69434924},{"tradeID":640111,"date":"2026-06-23 07:14:29","timestamp":1782170069,"type":"sell","rate":0.009287,"amount":737.86,"total":6.85250582},{"tradeID":640112,"date":"2026-06-23 07:24:17","timestamp":1782170657,"type":"sell","rate":0.00936,"amount":566.28,"total":5.3003808},{"tradeID":640113,"date":"2026-06-23 07:32:22","timestamp":1782171142,"type":"sell","rate":0.009359,"amount":921.11,"total":8.62066849},{"tradeID":640114,"date":"2026-06-23 07:37:04","timestamp":1782171424,"type":"buy","rate":0.009388,"amount":1008.48,"total":9.46761024},{"tradeID":640115,"date":"2026-06-23 07:39:02","timestamp":1782171542,"type":"sell","rate":0.009335,"amount":847.34,"total":7.9099189},{"tradeID":640116,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"sell","rate":0.009344,"amount":5418.06,"total":50.62635264},{"tradeID":640117,"date":"2026-06-23 07:41:54","timestamp":1782171714,"type":"buy","rate":0.009402,"amount":455.48,"total":4.28242296},{"tradeID":640118,"date":"2026-06-23 07:42:26","timestamp":1782171746,"type":"sell","rate":0.009377,"amount":545.48,"total":5.11496596},{"tradeID":640119,"date":"2026-06-23 07:44:57","timestamp":1782171897,"type":"buy","rate":0.009371,"amount":637.43,"total":5.97335653},{"tradeID":640120,"date":"2026-06-23 07:46:37","timestamp":1782171997,"type":"buy","rate":0.009394,"amount":559.24,"total":5.25350056},{"tradeID":640121,"date":"2026-06-23 07:50:19","timestamp":1782172219,"type":"sell","rate":0.009355,"amount":694.27,"total":6.49489585},{"tradeID":640122,"date":"2026-06-23 07:50:19","timestamp":1782172219,"type":"sell","rate":0.009355,"amount":869.61,"total":8.13520155},{"tradeID":640123,"date":"2026-06-23 07:57:21","timestamp":1782172641,"type":"sell","rate":0.009392,"amount":867.09,"total":8.14370928},{"tradeID":640124,"date":"2026-06-23 07:58:28","timestamp":1782172708,"type":"sell","rate":0.009402,"amount":588.86,"total":5.53646172},{"tradeID":640125,"date":"2026-06-23 08:02:21","timestamp":1782172941,"type":"sell","rate":0.009336,"amount":460.57,"total":4.29988152},{"tradeID":640126,"date":"2026-06-23 08:03:52","timestamp":1782173032,"type":"sell","rate":0.009324,"amount":1090.88,"total":10.17136512},{"tradeID":640127,"date":"2026-06-23 08:05:58","timestamp":1782173158,"type":"buy","rate":0.009386,"amount":4384.38,"total":41.15179068},{"tradeID":640128,"date":"2026-06-23 08:08:34","timestamp":1782173314,"type":"sell","rate":0.009339,"amount":1381.87,"total":12.90528393},{"tradeID":640129,"date":"2026-06-23 08:09:22","timestamp":1782173362,"type":"buy","rate":0.009334,"amount":505.39,"total":4.71731026},{"tradeID":640130,"date":"2026-06-23 08:10:03","timestamp":1782173403,"type":"buy","rate":0.009343,"amount":658.84,"total":6.15554212},{"tradeID":640131,"date":"2026-06-23 08:16:16","timestamp":1782173776,"type":"sell","rate":0.00931,"amount":435.44,"total":4.0539464},{"tradeID":640132,"date":"2026-06-23 08:16:36","timestamp":1782173796,"type":"buy","rate":0.009348,"amount":1090.97,"total":10.19838756},{"tradeID":640133,"date":"2026-06-23 08:24:21","timestamp":1782174261,"type":"buy","rate":0.009262,"amount":1546.29,"total":14.32173798},{"tradeID":640134,"date":"2026-06-23 08:30:36","timestamp":1782174636,"type":"buy","rate":0.009227,"amount":5050.2,"total":46.5981954},{"tradeID":640135,"date":"2026-06-23 08:31:26","timestamp":1782174686,"type":"buy","rate":0.009282,"amount":3360.5,"total":31.192161},{"tradeID":640136,"date":"2026-06-23 08:32:04","timestamp":1782174724,"type":"buy","rate":0.00925,"amount":579.16,"total":5.35723},{"tradeID":640137,"date":"2026-06-23 08:45:23","timestamp":1782175523,"type":"buy","rate":0.009381,"amount":2052.27,"total":19.25234487},{"tradeID":640138,"date":"2026-06-23 08:45:23","timestamp":1782175523,"type":"buy","rate":0.009386,"amount":2654.44,"total":24.91457384},{"tradeID":640139,"date":"2026-06-23 08:48:41","timestamp":1782175721,"type":"sell","rate":0.009298,"amount":539.42,"total":5.01552716},{"tradeID":640140,"date":"2026-06-23 08:49:10","timestamp":1782175750,"type":"sell","rate":0.009308,"amount":1802.71,"total":16.77962468},{"tradeID":640141,"date":"2026-06-23 08:50:50","timestamp":1782175850,"type":"sell","rate":0.009385,"amount":1074.42,"total":10.0834317},{"tradeID":640142,"date":"2026-06-23 08:53:54","timestamp":1782176034,"type":"sell","rate":0.009407,"amount":5247.08,"total":49.35928156},{"tradeID":640143,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.009424,"amount":4021.29,"total":37.89663696},{"tradeID":640144,"date":"2026-06-23 09:01:39","timestamp":1782176499,"type":"buy","rate":0.009506,"amount":629.21,"total":5.98127026},{"tradeID":640145,"date":"2026-06-23 09:01:46","timestamp":1782176506,"type":"buy","rate":0.009497,"amount":421.53,"total":4.00327041},{"tradeID":640146,"date":"2026-06-23 09:02:08","timestamp":1782176528,"type":"buy","rate":0.009466,"amount":574.06,"total":5.43405196},{"tradeID":640147,"date":"2026-06-23 09:06:06","timestamp":1782176766,"type":"buy","rate":0.00948,"amount":1156.48,"total":10.9634304},{"tradeID":640148,"date":"2026-06-23 09:12:12","timestamp":1782177132,"type":"sell","rate":0.009467,"amount":8410.7,"total":79.6240969},{"tradeID":640149,"date":"2026-06-23 09:16:29","timestamp":1782177389,"type":"sell","rate":0.009482,"amount":1969.25,"total":18.6724285},{"tradeID":640150,"date":"2026-06-23 09:16:29","timestamp":1782177389,"type":"sell","rate":0.009482,"amount":2050.71,"total":19.44483222},{"tradeID":640151,"date":"2026-06-23 09:16:29","timestamp":1782177389,"type":"sell","rate":0.009482,"amount":1434.85,"total":13.6052477},{"tradeID":640152,"date":"2026-06-23 09:21:34","timestamp":1782177694,"type":"sell","rate":0.009499,"amount":590.23,"total":5.60659477},{"tradeID":640153,"date":"2026-06-23 09:33:09","timestamp":1782178389,"type":"sell","rate":0.009596,"amount":7479.05,"total":71.7689638}],"elapsed":"37.514ms"}