{"result":"true","data":[{"tradeID":672223,"date":"2026-11-13 01:49:19","timestamp":1794505759,"type":"buy","rate":0.001147,"amount":7754.95,"total":8.89492765},{"tradeID":672224,"date":"2026-11-13 01:51:16","timestamp":1794505876,"type":"sell","rate":0.001152,"amount":871.83,"total":1.00434816},{"tradeID":672225,"date":"2026-11-13 01:54:09","timestamp":1794506049,"type":"sell","rate":0.001157,"amount":5151.33,"total":5.96008881},{"tradeID":672226,"date":"2026-11-13 01:55:39","timestamp":1794506139,"type":"sell","rate":0.001158,"amount":3951.2,"total":4.5754896},{"tradeID":672227,"date":"2026-11-13 02:09:21","timestamp":1794506961,"type":"sell","rate":0.001151,"amount":3469.22,"total":3.99307222},{"tradeID":672228,"date":"2026-11-13 02:13:24","timestamp":1794507204,"type":"sell","rate":0.001144,"amount":984.61,"total":1.12639384},{"tradeID":672229,"date":"2026-11-13 02:19:52","timestamp":1794507592,"type":"buy","rate":0.001147,"amount":3489.27,"total":4.00219269},{"tradeID":672230,"date":"2026-11-13 02:21:13","timestamp":1794507673,"type":"buy","rate":0.001146,"amount":13466.94,"total":15.43311324},{"tradeID":672231,"date":"2026-11-13 02:22:37","timestamp":1794507757,"type":"sell","rate":0.001143,"amount":4068.85,"total":4.65069555},{"tradeID":672232,"date":"2026-11-13 02:26:37","timestamp":1794507997,"type":"sell","rate":0.001152,"amount":3809.6,"total":4.3886592},{"tradeID":672233,"date":"2026-11-13 02:28:44","timestamp":1794508124,"type":"sell","rate":0.001151,"amount":11516.68,"total":13.25569868},{"tradeID":672234,"date":"2026-11-13 02:39:19","timestamp":1794508759,"type":"sell","rate":0.001164,"amount":3484.68,"total":4.05616752},{"tradeID":672235,"date":"2026-11-13 02:54:23","timestamp":1794509663,"type":"sell","rate":0.001156,"amount":6660.19,"total":7.69917964},{"tradeID":672236,"date":"2026-11-13 02:59:13","timestamp":1794509953,"type":"buy","rate":0.001169,"amount":10925.68,"total":12.77211992},{"tradeID":672237,"date":"2026-11-13 03:03:13","timestamp":1794510193,"type":"sell","rate":0.001156,"amount":4645.29,"total":5.36995524},{"tradeID":672238,"date":"2026-11-13 03:04:06","timestamp":1794510246,"type":"sell","rate":0.001158,"amount":23722.26,"total":27.47037708},{"tradeID":672239,"date":"2026-11-13 03:23:49","timestamp":1794511429,"type":"sell","rate":0.001174,"amount":15381.5,"total":18.057881},{"tradeID":672240,"date":"2026-11-13 03:24:47","timestamp":1794511487,"type":"buy","rate":0.001178,"amount":3865.1,"total":4.5530878},{"tradeID":672241,"date":"2026-11-13 03:43:07","timestamp":1794512587,"type":"sell","rate":0.001165,"amount":6747.99,"total":7.86140835},{"tradeID":672242,"date":"2026-11-13 03:55:15","timestamp":1794513315,"type":"sell","rate":0.00118,"amount":6987,"total":8.24466},{"tradeID":672243,"date":"2026-11-13 04:10:27","timestamp":1794514227,"type":"buy","rate":0.001179,"amount":9417.37,"total":11.10307923},{"tradeID":672244,"date":"2026-11-13 04:17:13","timestamp":1794514633,"type":"buy","rate":0.001171,"amount":4759.17,"total":5.57298807},{"tradeID":672245,"date":"2026-11-13 04:32:24","timestamp":1794515544,"type":"buy","rate":0.001165,"amount":4812.52,"total":5.6065858},{"tradeID":672246,"date":"2026-11-13 04:36:45","timestamp":1794515805,"type":"sell","rate":0.001164,"amount":8570.26,"total":9.97578264},{"tradeID":672247,"date":"2026-11-13 04:47:38","timestamp":1794516458,"type":"buy","rate":0.001188,"amount":4691.83,"total":5.57389404},{"tradeID":672248,"date":"2026-11-13 05:02:40","timestamp":1794517360,"type":"sell","rate":0.001183,"amount":4299.31,"total":5.08608373},{"tradeID":672249,"date":"2026-11-13 05:06:53","timestamp":1794517613,"type":"buy","rate":0.001182,"amount":17604.18,"total":20.80814076},{"tradeID":672250,"date":"2026-11-13 05:21:32","timestamp":1794518492,"type":"sell","rate":0.001188,"amount":7518.88,"total":8.93242944},{"tradeID":672251,"date":"2026-11-13 05:31:30","timestamp":1794519090,"type":"sell","rate":0.001202,"amount":7854.59,"total":9.44121718},{"tradeID":672252,"date":"2026-11-13 05:33:47","timestamp":1794519227,"type":"sell","rate":0.001205,"amount":4909.06,"total":5.9154173},{"tradeID":672253,"date":"2026-11-13 05:36:24","timestamp":1794519384,"type":"sell","rate":0.001205,"amount":5285.44,"total":6.3689552},{"tradeID":672254,"date":"2026-11-13 05:38:06","timestamp":1794519486,"type":"buy","rate":0.001206,"amount":4436.88,"total":5.35087728},{"tradeID":672255,"date":"2026-11-13 05:39:02","timestamp":1794519542,"type":"sell","rate":0.001202,"amount":14296.92,"total":17.18489784},{"tradeID":672256,"date":"2026-11-13 05:39:17","timestamp":1794519557,"type":"buy","rate":0.00121,"amount":3680.22,"total":4.4530662},{"tradeID":672257,"date":"2026-11-13 05:39:55","timestamp":1794519595,"type":"sell","rate":0.001205,"amount":4146.04,"total":4.9959782},{"tradeID":672258,"date":"2026-11-13 05:56:53","timestamp":1794520613,"type":"buy","rate":0.001203,"amount":7577.69,"total":9.11596107},{"tradeID":672259,"date":"2026-11-13 06:08:53","timestamp":1794521333,"type":"buy","rate":0.001205,"amount":4728.12,"total":5.6973846},{"tradeID":672260,"date":"2026-11-13 06:18:48","timestamp":1794521928,"type":"buy","rate":0.001198,"amount":6883.93,"total":8.24694814},{"tradeID":672261,"date":"2026-11-13 06:31:46","timestamp":1794522706,"type":"sell","rate":0.001197,"amount":10216.65,"total":12.22933005},{"tradeID":672262,"date":"2026-11-13 06:32:50","timestamp":1794522770,"type":"sell","rate":0.001198,"amount":4102.95,"total":4.9153341},{"tradeID":672263,"date":"2026-11-13 06:33:21","timestamp":1794522801,"type":"buy","rate":0.001205,"amount":5468.56,"total":6.5896148},{"tradeID":672264,"date":"2026-11-13 06:42:18","timestamp":1794523338,"type":"buy","rate":0.001204,"amount":6124.08,"total":7.37339232},{"tradeID":672265,"date":"2026-11-13 06:43:51","timestamp":1794523431,"type":"buy","rate":0.001192,"amount":10809.98,"total":12.88549616},{"tradeID":672266,"date":"2026-11-13 06:52:25","timestamp":1794523945,"type":"sell","rate":0.001187,"amount":28895.01,"total":34.29837687},{"tradeID":672267,"date":"2026-11-13 07:02:29","timestamp":1794524549,"type":"buy","rate":0.001194,"amount":14355.76,"total":17.14077744},{"tradeID":672268,"date":"2026-11-13 07:06:40","timestamp":1794524800,"type":"sell","rate":0.001188,"amount":4106.46,"total":4.87847448},{"tradeID":672269,"date":"2026-11-13 07:10:57","timestamp":1794525057,"type":"buy","rate":0.001194,"amount":6865.11,"total":8.19694134},{"tradeID":672270,"date":"2026-11-13 07:11:59","timestamp":1794525119,"type":"buy","rate":0.001192,"amount":6779.53,"total":8.08119976},{"tradeID":672271,"date":"2026-11-13 07:41:01","timestamp":1794526861,"type":"sell","rate":0.001191,"amount":12326.85,"total":14.68127835},{"tradeID":672272,"date":"2026-11-13 08:04:00","timestamp":1794528240,"type":"buy","rate":0.001206,"amount":5414.58,"total":6.52998348}],"elapsed":"31.316ms"}