{"result":"true","data":[{"tradeID":779918,"date":"2026-11-13 04:04:49","timestamp":1794513889,"type":"buy","rate":1.14104,"amount":10.7,"total":12.209128},{"tradeID":779919,"date":"2026-11-13 04:11:01","timestamp":1794514261,"type":"buy","rate":1.14001,"amount":5.12,"total":5.8368512},{"tradeID":779920,"date":"2026-11-13 04:23:19","timestamp":1794514999,"type":"sell","rate":1.14887,"amount":9.62,"total":11.0521294},{"tradeID":779921,"date":"2026-11-13 04:25:50","timestamp":1794515150,"type":"sell","rate":1.15086,"amount":4.15,"total":4.776069},{"tradeID":779922,"date":"2026-11-13 04:31:34","timestamp":1794515494,"type":"buy","rate":1.15574,"amount":7.39,"total":8.5409186},{"tradeID":779923,"date":"2026-11-13 04:48:53","timestamp":1794516533,"type":"sell","rate":1.13527,"amount":17.88,"total":20.2986276},{"tradeID":779924,"date":"2026-11-13 04:51:53","timestamp":1794516713,"type":"buy","rate":1.13601,"amount":4.68,"total":5.3165268},{"tradeID":779925,"date":"2026-11-13 04:52:42","timestamp":1794516762,"type":"sell","rate":1.13438,"amount":4,"total":4.53752},{"tradeID":779926,"date":"2026-11-13 04:53:16","timestamp":1794516796,"type":"buy","rate":1.13443,"amount":12.68,"total":14.3845724},{"tradeID":779927,"date":"2026-11-13 05:00:08","timestamp":1794517208,"type":"sell","rate":1.13923,"amount":5.14,"total":5.8556422},{"tradeID":779928,"date":"2026-11-13 05:00:33","timestamp":1794517233,"type":"buy","rate":1.13931,"amount":5.59,"total":6.3687429},{"tradeID":779929,"date":"2026-11-13 05:05:33","timestamp":1794517533,"type":"buy","rate":1.13742,"amount":4.82,"total":5.4823644},{"tradeID":779930,"date":"2026-11-13 05:08:00","timestamp":1794517680,"type":"buy","rate":1.13791,"amount":5.31,"total":6.0423021},{"tradeID":779931,"date":"2026-11-13 05:14:26","timestamp":1794518066,"type":"buy","rate":1.13544,"amount":3.77,"total":4.2806088},{"tradeID":779932,"date":"2026-11-13 05:16:55","timestamp":1794518215,"type":"buy","rate":1.13045,"amount":4.19,"total":4.7365855},{"tradeID":779933,"date":"2026-11-13 05:18:30","timestamp":1794518310,"type":"sell","rate":1.12895,"amount":4.32,"total":4.877064},{"tradeID":779934,"date":"2026-11-13 05:22:58","timestamp":1794518578,"type":"buy","rate":1.13029,"amount":3.79,"total":4.2837991},{"tradeID":779935,"date":"2026-11-13 05:25:46","timestamp":1794518746,"type":"sell","rate":1.12502,"amount":4.01,"total":4.5113302},{"tradeID":779936,"date":"2026-11-13 05:27:42","timestamp":1794518862,"type":"sell","rate":1.11469,"amount":5.91,"total":6.5878179},{"tradeID":779937,"date":"2026-11-13 05:27:46","timestamp":1794518866,"type":"sell","rate":1.11783,"amount":8.94,"total":9.9934002},{"tradeID":779938,"date":"2026-11-13 05:28:27","timestamp":1794518907,"type":"sell","rate":1.11646,"amount":3.61,"total":4.0304206},{"tradeID":779939,"date":"2026-11-13 05:30:54","timestamp":1794519054,"type":"buy","rate":1.11315,"amount":12.08,"total":13.446852},{"tradeID":779940,"date":"2026-11-13 05:31:52","timestamp":1794519112,"type":"sell","rate":1.11247,"amount":8.07,"total":8.9776329},{"tradeID":779941,"date":"2026-11-13 05:35:18","timestamp":1794519318,"type":"sell","rate":1.10611,"amount":3.75,"total":4.1479125},{"tradeID":779942,"date":"2026-11-13 05:42:12","timestamp":1794519732,"type":"sell","rate":1.10949,"amount":14.78,"total":16.3982622},{"tradeID":779943,"date":"2026-11-13 05:43:50","timestamp":1794519830,"type":"buy","rate":1.11471,"amount":4.44,"total":4.9493124},{"tradeID":779944,"date":"2026-11-13 05:47:44","timestamp":1794520064,"type":"buy","rate":1.11465,"amount":6.61,"total":7.3678365},{"tradeID":779945,"date":"2026-11-13 05:48:39","timestamp":1794520119,"type":"buy","rate":1.11454,"amount":12.53,"total":13.9651862},{"tradeID":779946,"date":"2026-11-13 05:54:45","timestamp":1794520485,"type":"buy","rate":1.11976,"amount":6.47,"total":7.2448472},{"tradeID":779947,"date":"2026-11-13 06:05:41","timestamp":1794521141,"type":"sell","rate":1.11407,"amount":6.38,"total":7.1077666},{"tradeID":779948,"date":"2026-11-13 06:23:42","timestamp":1794522222,"type":"buy","rate":1.12355,"amount":4.02,"total":4.516671},{"tradeID":779949,"date":"2026-11-13 06:25:08","timestamp":1794522308,"type":"buy","rate":1.12304,"amount":3.88,"total":4.3573952},{"tradeID":779950,"date":"2026-11-13 06:25:30","timestamp":1794522330,"type":"sell","rate":1.12426,"amount":5.99,"total":6.7343174},{"tradeID":779951,"date":"2026-11-13 06:25:51","timestamp":1794522351,"type":"buy","rate":1.12196,"amount":4.42,"total":4.9590632},{"tradeID":779952,"date":"2026-11-13 06:40:00","timestamp":1794523200,"type":"sell","rate":1.1169,"amount":4,"total":4.4676},{"tradeID":779953,"date":"2026-11-13 06:42:56","timestamp":1794523376,"type":"buy","rate":1.12791,"amount":19.07,"total":21.5092437},{"tradeID":779954,"date":"2026-11-13 06:44:23","timestamp":1794523463,"type":"sell","rate":1.13102,"amount":15.68,"total":17.7343936},{"tradeID":779955,"date":"2026-11-13 06:51:32","timestamp":1794523892,"type":"buy","rate":1.12832,"amount":7.2,"total":8.123904},{"tradeID":779956,"date":"2026-11-13 07:15:27","timestamp":1794525327,"type":"buy","rate":1.12832,"amount":4.23,"total":4.7727936},{"tradeID":779957,"date":"2026-11-13 07:15:33","timestamp":1794525333,"type":"buy","rate":1.12768,"amount":4.04,"total":4.5558272},{"tradeID":779958,"date":"2026-11-13 07:23:19","timestamp":1794525799,"type":"buy","rate":1.13031,"amount":4.76,"total":5.3802756},{"tradeID":779959,"date":"2026-11-13 07:32:05","timestamp":1794526325,"type":"buy","rate":1.12545,"amount":13.8,"total":15.53121},{"tradeID":779960,"date":"2026-11-13 07:32:52","timestamp":1794526372,"type":"buy","rate":1.12538,"amount":4.32,"total":4.8616416},{"tradeID":779961,"date":"2026-11-13 07:37:19","timestamp":1794526639,"type":"sell","rate":1.12629,"amount":4.56,"total":5.1358824},{"tradeID":779962,"date":"2026-11-13 07:40:31","timestamp":1794526831,"type":"sell","rate":1.12515,"amount":17.36,"total":19.532604},{"tradeID":779963,"date":"2026-11-13 07:41:11","timestamp":1794526871,"type":"buy","rate":1.1271,"amount":6.49,"total":7.314879},{"tradeID":779964,"date":"2026-11-13 07:51:44","timestamp":1794527504,"type":"sell","rate":1.1255,"amount":3.58,"total":4.02929},{"tradeID":779965,"date":"2026-11-13 07:55:45","timestamp":1794527745,"type":"sell","rate":1.12343,"amount":3.58,"total":4.0218794},{"tradeID":779966,"date":"2026-11-13 08:26:52","timestamp":1794529612,"type":"buy","rate":1.12226,"amount":5.03,"total":5.6449678},{"tradeID":779967,"date":"2026-11-13 08:28:16","timestamp":1794529696,"type":"buy","rate":1.11869,"amount":9.09,"total":10.1688921}],"elapsed":"42.070ms"}