{"result":"true","data":[{"tradeID":749098,"date":"2026-06-23 07:22:57","timestamp":1782170577,"type":"buy","rate":0.005462,"amount":1822.34,"total":9.95362108},{"tradeID":749099,"date":"2026-06-23 07:22:57","timestamp":1782170577,"type":"buy","rate":0.005462,"amount":1759.4,"total":9.6098428},{"tradeID":749100,"date":"2026-06-23 07:28:31","timestamp":1782170911,"type":"sell","rate":0.005419,"amount":1220.41,"total":6.61340179},{"tradeID":749101,"date":"2026-06-23 07:34:47","timestamp":1782171287,"type":"buy","rate":0.005467,"amount":743.52,"total":4.06482384},{"tradeID":749102,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"sell","rate":0.005463,"amount":9633.01,"total":52.62513363},{"tradeID":749103,"date":"2026-06-23 07:40:42","timestamp":1782171642,"type":"sell","rate":0.005435,"amount":871.11,"total":4.73448285},{"tradeID":749104,"date":"2026-06-23 07:41:18","timestamp":1782171678,"type":"buy","rate":0.005435,"amount":8194.36,"total":44.5363466},{"tradeID":749105,"date":"2026-06-23 07:44:42","timestamp":1782171882,"type":"buy","rate":0.00545,"amount":1051.95,"total":5.7331275},{"tradeID":749106,"date":"2026-06-23 07:46:37","timestamp":1782171997,"type":"sell","rate":0.005443,"amount":1752.08,"total":9.53657144},{"tradeID":749107,"date":"2026-06-23 07:48:54","timestamp":1782172134,"type":"sell","rate":0.005449,"amount":7641.89,"total":41.64065861},{"tradeID":749108,"date":"2026-06-23 07:51:48","timestamp":1782172308,"type":"sell","rate":0.005454,"amount":834.02,"total":4.54874508},{"tradeID":749109,"date":"2026-06-23 07:56:32","timestamp":1782172592,"type":"buy","rate":0.005422,"amount":4164.56,"total":22.58024432},{"tradeID":749110,"date":"2026-06-23 08:00:16","timestamp":1782172816,"type":"buy","rate":0.005466,"amount":1671.97,"total":9.13898802},{"tradeID":749111,"date":"2026-06-23 08:00:38","timestamp":1782172838,"type":"buy","rate":0.005435,"amount":8411.35,"total":45.71568725},{"tradeID":749112,"date":"2026-06-23 08:01:11","timestamp":1782172871,"type":"sell","rate":0.00543,"amount":1693.54,"total":9.1959222},{"tradeID":749113,"date":"2026-06-23 08:01:11","timestamp":1782172871,"type":"sell","rate":0.005418,"amount":1433.21,"total":7.76513178},{"tradeID":749114,"date":"2026-06-23 08:06:21","timestamp":1782173181,"type":"sell","rate":0.005436,"amount":6915.49,"total":37.59260364},{"tradeID":749115,"date":"2026-06-23 08:09:15","timestamp":1782173355,"type":"sell","rate":0.005465,"amount":9473.42,"total":51.7722403},{"tradeID":749116,"date":"2026-06-23 08:10:08","timestamp":1782173408,"type":"sell","rate":0.005469,"amount":9291.21,"total":50.81362749},{"tradeID":749117,"date":"2026-06-23 08:10:51","timestamp":1782173451,"type":"buy","rate":0.005478,"amount":4292.78,"total":23.51584884},{"tradeID":749118,"date":"2026-06-23 08:13:00","timestamp":1782173580,"type":"buy","rate":0.005474,"amount":2212.64,"total":12.11199136},{"tradeID":749119,"date":"2026-06-23 08:14:00","timestamp":1782173640,"type":"sell","rate":0.005457,"amount":1956.6,"total":10.6771662},{"tradeID":749120,"date":"2026-06-23 08:14:37","timestamp":1782173677,"type":"sell","rate":0.005463,"amount":977.65,"total":5.34090195},{"tradeID":749121,"date":"2026-06-23 08:15:42","timestamp":1782173742,"type":"sell","rate":0.005451,"amount":4349.94,"total":23.71152294},{"tradeID":749122,"date":"2026-06-23 08:20:59","timestamp":1782174059,"type":"sell","rate":0.005495,"amount":1431.97,"total":7.86867515},{"tradeID":749123,"date":"2026-06-23 08:23:10","timestamp":1782174190,"type":"buy","rate":0.005512,"amount":1424.85,"total":7.8537732},{"tradeID":749124,"date":"2026-06-23 08:23:10","timestamp":1782174190,"type":"buy","rate":0.005513,"amount":1462.6,"total":8.0633138},{"tradeID":749125,"date":"2026-06-23 08:23:10","timestamp":1782174190,"type":"buy","rate":0.005513,"amount":1503.29,"total":8.28763777},{"tradeID":749126,"date":"2026-06-23 08:26:55","timestamp":1782174415,"type":"sell","rate":0.005523,"amount":5000,"total":27.615},{"tradeID":749127,"date":"2026-06-23 08:27:33","timestamp":1782174453,"type":"sell","rate":0.005536,"amount":764.38,"total":4.23160768},{"tradeID":749128,"date":"2026-06-23 08:29:38","timestamp":1782174578,"type":"sell","rate":0.005558,"amount":852.39,"total":4.73758362},{"tradeID":749129,"date":"2026-06-23 08:29:49","timestamp":1782174589,"type":"sell","rate":0.005542,"amount":5058.12,"total":28.03210104},{"tradeID":749130,"date":"2026-06-23 08:30:12","timestamp":1782174612,"type":"sell","rate":0.005545,"amount":1212.6,"total":6.723867},{"tradeID":749131,"date":"2026-06-23 08:30:50","timestamp":1782174650,"type":"buy","rate":0.005533,"amount":901.49,"total":4.98794417},{"tradeID":749132,"date":"2026-06-23 08:31:08","timestamp":1782174668,"type":"sell","rate":0.005501,"amount":4633.01,"total":25.48618801},{"tradeID":749133,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.005504,"amount":3844.87,"total":21.16216448},{"tradeID":749134,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.005504,"amount":3844.87,"total":21.16216448},{"tradeID":749135,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.005504,"amount":3844.87,"total":21.16216448},{"tradeID":749136,"date":"2026-06-23 08:34:14","timestamp":1782174854,"type":"buy","rate":0.005503,"amount":7574.16,"total":41.68060248},{"tradeID":749137,"date":"2026-06-23 08:37:58","timestamp":1782175078,"type":"sell","rate":0.00548,"amount":3350.19,"total":18.3590412},{"tradeID":749138,"date":"2026-06-23 08:39:31","timestamp":1782175171,"type":"sell","rate":0.0055,"amount":779,"total":4.2845},{"tradeID":749139,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":0.005438,"amount":2245.66,"total":12.21189908},{"tradeID":749140,"date":"2026-06-23 08:45:38","timestamp":1782175538,"type":"buy","rate":0.005476,"amount":2134.8,"total":11.6901648},{"tradeID":749141,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.005477,"amount":1031.86,"total":5.65149722},{"tradeID":749142,"date":"2026-06-23 08:47:49","timestamp":1782175669,"type":"sell","rate":0.005463,"amount":900.63,"total":4.92014169},{"tradeID":749143,"date":"2026-06-23 08:48:46","timestamp":1782175726,"type":"buy","rate":0.005481,"amount":1605.81,"total":8.80144461},{"tradeID":749144,"date":"2026-06-23 08:50:19","timestamp":1782175819,"type":"sell","rate":0.005413,"amount":919.43,"total":4.97687459},{"tradeID":749145,"date":"2026-06-23 08:50:54","timestamp":1782175854,"type":"buy","rate":0.005437,"amount":3024.31,"total":16.44317347},{"tradeID":749146,"date":"2026-06-23 08:51:06","timestamp":1782175866,"type":"sell","rate":0.005426,"amount":5862.55,"total":31.8101963},{"tradeID":749147,"date":"2026-06-23 08:55:06","timestamp":1782176106,"type":"buy","rate":0.005432,"amount":12147.66,"total":65.98608912}],"elapsed":"39.004ms"}