{"elapsed":"23ms","result":"true","data":[{"tradeID":"24601","total":"184.05276","date":"2026-11-12 03:31:48","rate":"1.545","amount":"119.128","timestamp":"1794454308","type":"sell"},{"tradeID":"24602","total":"591.542963","date":"2026-11-12 03:33:20","rate":"1.549","amount":"381.887","timestamp":"1794454400","type":"buy"},{"tradeID":"24603","total":"80.216976","date":"2026-11-12 03:40:24","rate":"1.544","amount":"51.954","timestamp":"1794454824","type":"buy"},{"tradeID":"24604","total":"136.183272","date":"2026-11-12 03:42:13","rate":"1.542","amount":"88.316","timestamp":"1794454933","type":"sell"},{"tradeID":"24605","total":"510.753656","date":"2026-11-12 03:49:11","rate":"1.544","amount":"330.799","timestamp":"1794455351","type":"buy"},{"tradeID":"24606","total":"348.823842","date":"2026-11-12 04:09:22","rate":"1.541","amount":"226.362","timestamp":"1794456562","type":"buy"},{"tradeID":"24607","total":"165.360224","date":"2026-11-12 04:41:19","rate":"1.543","amount":"107.168","timestamp":"1794458479","type":"buy"},{"tradeID":"24608","total":"89.6126","date":"2026-11-12 04:50:57","rate":"1.54","amount":"58.19","timestamp":"1794459057","type":"buy"},{"tradeID":"24609","total":"601.684056","date":"2026-11-12 05:08:20","rate":"1.538","amount":"391.212","timestamp":"1794460100","type":"buy"},{"tradeID":"24610","total":"301.652208","date":"2026-11-12 05:09:52","rate":"1.542","amount":"195.624","timestamp":"1794460192","type":"buy"},{"tradeID":"24611","total":"279.987108","date":"2026-11-12 05:09:52","rate":"1.542","amount":"181.574","timestamp":"1794460192","type":"buy"},{"tradeID":"24612","total":"147.92088","date":"2026-11-12 05:45:11","rate":"1.537","amount":"96.24","timestamp":"1794462311","type":"buy"},{"tradeID":"24613","total":"147.92088","date":"2026-11-12 05:45:11","rate":"1.537","amount":"96.24","timestamp":"1794462311","type":"buy"},{"tradeID":"24614","total":"163.937957","date":"2026-11-12 05:55:01","rate":"1.537","amount":"106.661","timestamp":"1794462901","type":"sell"},{"tradeID":"24615","total":"163.937957","date":"2026-11-12 05:55:01","rate":"1.537","amount":"106.661","timestamp":"1794462901","type":"sell"},{"tradeID":"24616","total":"163.937957","date":"2026-11-12 05:55:01","rate":"1.537","amount":"106.661","timestamp":"1794462901","type":"sell"},{"tradeID":"24617","total":"163.19133","date":"2026-11-12 05:55:01","rate":"1.53","amount":"106.661","timestamp":"1794462901","type":"sell"},{"tradeID":"24618","total":"136.959268","date":"2026-11-12 06:00:38","rate":"1.532","amount":"89.399","timestamp":"1794463238","type":"sell"},{"tradeID":"24619","total":"450.88224","date":"2026-11-12 06:03:14","rate":"1.528","amount":"295.08","timestamp":"1794463394","type":"sell"},{"tradeID":"24620","total":"450.88224","date":"2026-11-12 06:03:14","rate":"1.528","amount":"295.08","timestamp":"1794463394","type":"sell"},{"tradeID":"24621","total":"270.99504","date":"2026-11-12 06:27:36","rate":"1.535","amount":"176.544","timestamp":"1794464856","type":"buy"},{"tradeID":"24622","total":"877.725696","date":"2026-11-12 06:53:03","rate":"1.532","amount":"572.928","timestamp":"1794466383","type":"buy"},{"tradeID":"24623","total":"593.220411","date":"2026-11-12 06:58:54","rate":"1.533","amount":"386.967","timestamp":"1794466734","type":"sell"},{"tradeID":"24624","total":"85.392836","date":"2026-11-12 07:07:38","rate":"1.538","amount":"55.522","timestamp":"1794467258","type":"buy"},{"tradeID":"24625","total":"72.534187","date":"2026-11-12 08:22:38","rate":"1.531","amount":"47.377","timestamp":"1794471758","type":"sell"},{"tradeID":"24626","total":"124.657152","date":"2026-11-12 08:36:21","rate":"1.536","amount":"81.157","timestamp":"1794472581","type":"buy"},{"tradeID":"24627","total":"757.187025","date":"2026-11-12 08:58:34","rate":"1.533","amount":"493.925","timestamp":"1794473914","type":"sell"},{"tradeID":"24628","total":"132.363819","date":"2026-11-12 09:07:48","rate":"1.533","amount":"86.343","timestamp":"1794474468","type":"sell"},{"tradeID":"24629","total":"113.172192","date":"2026-11-12 09:15:43","rate":"1.533","amount":"73.824","timestamp":"1794474943","type":"sell"},{"tradeID":"24630","total":"324.947095","date":"2026-11-12 09:18:43","rate":"1.531","amount":"212.245","timestamp":"1794475123","type":"sell"},{"tradeID":"24631","total":"674.639086","date":"2026-11-12 09:57:17","rate":"1.538","amount":"438.647","timestamp":"1794477437","type":"sell"},{"tradeID":"24632","total":"278.58376","date":"2026-11-12 10:21:54","rate":"1.547","amount":"180.08","timestamp":"1794478914","type":"sell"},{"tradeID":"24633","total":"390.425046","date":"2026-11-12 12:28:26","rate":"1.518","amount":"257.197","timestamp":"1794486506","type":"buy"},{"tradeID":"24634","total":"364.356432","date":"2026-11-12 12:28:26","rate":"1.518","amount":"240.024","timestamp":"1794486506","type":"buy"},{"tradeID":"24635","total":"143.056382","date":"2026-11-12 12:35:38","rate":"1.519","amount":"94.178","timestamp":"1794486938","type":"buy"},{"tradeID":"24636","total":"112.08576","date":"2026-11-12 13:59:01","rate":"1.515","amount":"73.984","timestamp":"1794491941","type":"sell"},{"tradeID":"24637","total":"967.85802","date":"2026-11-12 14:24:46","rate":"1.494","amount":"647.83","timestamp":"1794493486","type":"sell"},{"tradeID":"24638","total":"537.844266","date":"2026-11-12 14:38:21","rate":"1.513","amount":"355.482","timestamp":"1794494301","type":"sell"},{"tradeID":"24639","total":"128.554776","date":"2026-11-12 14:42:31","rate":"1.512","amount":"85.023","timestamp":"1794494551","type":"buy"},{"tradeID":"24640","total":"992.544","date":"2026-11-12 15:01:54","rate":"1.5","amount":"661.696","timestamp":"1794495714","type":"buy"},{"tradeID":"24641","total":"130.218158","date":"2026-11-12 16:28:21","rate":"1.526","amount":"85.333","timestamp":"1794500901","type":"sell"},{"tradeID":"24642","total":"265.295472","date":"2026-11-12 16:38:06","rate":"1.513","amount":"175.344","timestamp":"1794501486","type":"sell"},{"tradeID":"24643","total":"265.295472","date":"2026-11-12 16:38:06","rate":"1.513","amount":"175.344","timestamp":"1794501486","type":"sell"},{"tradeID":"24644","total":"476.17612","date":"2026-11-12 16:41:06","rate":"1.519","amount":"313.48","timestamp":"1794501666","type":"buy"},{"tradeID":"24645","total":"130.775267","date":"2026-11-12 16:44:26","rate":"1.519","amount":"86.093","timestamp":"1794501866","type":"sell"},{"tradeID":"24646","total":"199.982426","date":"2026-11-12 16:58:25","rate":"1.519","amount":"131.654","timestamp":"1794502705","type":"sell"},{"tradeID":"24647","total":"495.864045","date":"2026-11-12 17:01:23","rate":"1.515","amount":"327.303","timestamp":"1794502883","type":"buy"},{"tradeID":"24648","total":"274.394654","date":"2026-11-12 17:08:00","rate":"1.513","amount":"181.358","timestamp":"1794503280","type":"buy"},{"tradeID":"24649","total":"113.343369","date":"2026-11-12 17:08:15","rate":"1.513","amount":"74.913","timestamp":"1794503295","type":"buy"},{"tradeID":"24650","total":"118.552628","date":"2026-11-12 17:08:15","rate":"1.513","amount":"78.356","timestamp":"1794503295","type":"buy"},{"tradeID":"24651","total":"100.94736","date":"2026-11-12 17:08:15","rate":"1.513","amount":"66.72","timestamp":"1794503295","type":"buy"},{"tradeID":"24652","total":"93.108507","date":"2026-11-12 17:08:15","rate":"1.513","amount":"61.539","timestamp":"1794503295","type":"buy"},{"tradeID":"24653","total":"203.418375","date":"2026-11-12 17:16:33","rate":"1.511","amount":"134.625","timestamp":"1794503793","type":"buy"},{"tradeID":"24654","total":"583.803429","date":"2026-11-12 17:17:19","rate":"1.509","amount":"386.881","timestamp":"1794503839","type":"buy"},{"tradeID":"24655","total":"102.844175","date":"2026-11-12 17:23:42","rate":"1.505","amount":"68.335","timestamp":"1794504222","type":"sell"},{"tradeID":"24656","total":"493.201688","date":"2026-11-12 17:30:53","rate":"1.513","amount":"325.976","timestamp":"1794504653","type":"sell"},{"tradeID":"24657","total":"166.458244","date":"2026-11-12 18:03:55","rate":"1.514","amount":"109.946","timestamp":"1794506635","type":"buy"},{"tradeID":"24658","total":"166.458244","date":"2026-11-12 18:03:55","rate":"1.514","amount":"109.946","timestamp":"1794506635","type":"buy"},{"tradeID":"24659","total":"166.458244","date":"2026-11-12 18:03:55","rate":"1.514","amount":"109.946","timestamp":"1794506635","type":"buy"},{"tradeID":"24660","total":"166.458244","date":"2026-11-12 18:03:55","rate":"1.514","amount":"109.946","timestamp":"1794506635","type":"buy"},{"tradeID":"24661","total":"107.387136","date":"2026-11-12 19:01:07","rate":"1.524","amount":"70.464","timestamp":"1794510067","type":"buy"},{"tradeID":"24662","total":"122.267472","date":"2026-11-12 19:01:07","rate":"1.524","amount":"80.228","timestamp":"1794510067","type":"buy"},{"tradeID":"24663","total":"102.487476","date":"2026-11-12 19:01:07","rate":"1.524","amount":"67.249","timestamp":"1794510067","type":"buy"},{"tradeID":"24664","total":"264.389754","date":"2026-11-12 19:37:37","rate":"1.523","amount":"173.598","timestamp":"1794512257","type":"sell"},{"tradeID":"24665","total":"635.32362","date":"2026-11-12 19:46:44","rate":"1.527","amount":"416.06","timestamp":"1794512804","type":"sell"},{"tradeID":"24666","total":"356.311707","date":"2026-11-12 19:47:10","rate":"1.527","amount":"233.341","timestamp":"1794512830","type":"sell"},{"tradeID":"24667","total":"151.634154","date":"2026-11-12 20:56:28","rate":"1.527","amount":"99.302","timestamp":"1794516988","type":"sell"},{"tradeID":"24668","total":"487.763808","date":"2026-11-12 21:11:59","rate":"1.533","amount":"318.176","timestamp":"1794517919","type":"sell"},{"tradeID":"24669","total":"282.35711","date":"2026-11-12 21:20:50","rate":"1.535","amount":"183.946","timestamp":"1794518450","type":"buy"},{"tradeID":"24670","total":"223.937826","date":"2026-11-12 22:25:13","rate":"1.537","amount":"145.698","timestamp":"1794522313","type":"buy"},{"tradeID":"24671","total":"189.778833","date":"2026-11-12 22:29:53","rate":"1.549","amount":"122.517","timestamp":"1794522593","type":"sell"},{"tradeID":"24672","total":"216.000305","date":"2026-11-12 22:29:53","rate":"1.549","amount":"139.445","timestamp":"1794522593","type":"sell"},{"tradeID":"24673","total":"201.026122","date":"2026-11-12 22:29:53","rate":"1.549","amount":"129.778","timestamp":"1794522593","type":"sell"},{"tradeID":"24674","total":"114.799488","date":"2026-11-12 22:29:53","rate":"1.549","amount":"74.112","timestamp":"1794522593","type":"sell"},{"tradeID":"24675","total":"164.19931","date":"2026-11-12 22:46:51","rate":"1.529","amount":"107.39","timestamp":"1794523611","type":"sell"},{"tradeID":"24676","total":"424.870875","date":"2026-11-12 23:25:59","rate":"1.529","amount":"277.875","timestamp":"1794525959","type":"sell"},{"tradeID":"24677","total":"68.419468","date":"2026-11-13 00:14:22","rate":"1.538","amount":"44.486","timestamp":"1794528862","type":"buy"},{"tradeID":"24678","total":"71.772792","date":"2026-11-13 00:16:27","rate":"1.534","amount":"46.788","timestamp":"1794528987","type":"sell"},{"tradeID":"24679","total":"77.292124","date":"2026-11-13 00:16:57","rate":"1.534","amount":"50.386","timestamp":"1794529017","type":"buy"},{"tradeID":"24680","total":"97.659042","date":"2026-11-13 00:18:07","rate":"1.534","amount":"63.663","timestamp":"1794529087","type":"sell"}]}