{"elapsed":"13ms","result":"true","data":[{"tradeID":"182","total":"64.73586","date":"2026-05-07 08:36:25","rate":"2.91","amount":"22.246","timestamp":"1778142985","type":"buy"},{"tradeID":"183","total":"97.07178","date":"2026-05-07 09:13:04","rate":"2.91","amount":"33.358","timestamp":"1778145184","type":"buy"},{"tradeID":"184","total":"646.96932","date":"2026-05-07 09:39:18","rate":"2.892","amount":"223.71","timestamp":"1778146758","type":"buy"},{"tradeID":"185","total":"98.655024","date":"2026-05-07 10:26:26","rate":"2.886","amount":"34.184","timestamp":"1778149586","type":"buy"},{"tradeID":"186","total":"83.805927","date":"2026-05-07 10:26:26","rate":"2.883","amount":"29.069","timestamp":"1778149586","type":"buy"},{"tradeID":"187","total":"610.613634","date":"2026-05-07 10:26:26","rate":"2.883","amount":"211.798","timestamp":"1778149586","type":"buy"},{"tradeID":"188","total":"987.605052","date":"2026-05-07 10:32:29","rate":"2.877","amount":"343.276","timestamp":"1778149949","type":"buy"},{"tradeID":"189","total":"1345.311588","date":"2026-05-07 10:42:55","rate":"2.883","amount":"466.636","timestamp":"1778150575","type":"buy"},{"tradeID":"190","total":"140.63652","date":"2026-05-07 11:58:32","rate":"2.889","amount":"48.68","timestamp":"1778155112","type":"buy"},{"tradeID":"191","total":"1348.160748","date":"2026-05-07 12:04:38","rate":"2.892","amount":"466.169","timestamp":"1778155478","type":"sell"},{"tradeID":"192","total":"1372.546","date":"2026-05-07 13:07:36","rate":"2.92","amount":"470.05","timestamp":"1778159256","type":"sell"},{"tradeID":"193","total":"70.352217","date":"2026-05-07 14:23:56","rate":"2.847","amount":"24.711","timestamp":"1778163836","type":"buy"},{"tradeID":"194","total":"79.98177","date":"2026-05-07 15:24:05","rate":"2.805","amount":"28.514","timestamp":"1778167445","type":"buy"},{"tradeID":"195","total":"92.361258","date":"2026-05-07 16:13:04","rate":"2.794","amount":"33.057","timestamp":"1778170384","type":"sell"},{"tradeID":"196","total":"1190.12895","date":"2026-05-07 18:07:35","rate":"2.853","amount":"417.15","timestamp":"1778177255","type":"buy"},{"tradeID":"197","total":"356.9103","date":"2026-05-07 18:37:46","rate":"2.853","amount":"125.1","timestamp":"1778179066","type":"buy"},{"tradeID":"198","total":"599.13","date":"2026-05-07 18:38:09","rate":"2.853","amount":"210","timestamp":"1778179089","type":"buy"},{"tradeID":"199","total":"1626.21","date":"2026-05-07 18:38:09","rate":"2.853","amount":"570","timestamp":"1778179089","type":"buy"},{"tradeID":"200","total":"2256.417729","date":"2026-05-07 18:44:09","rate":"2.853","amount":"790.893","timestamp":"1778179449","type":"buy"},{"tradeID":"201","total":"138.106497","date":"2026-05-07 19:44:27","rate":"2.881","amount":"47.937","timestamp":"1778183067","type":"buy"},{"tradeID":"202","total":"69.689532","date":"2026-05-07 19:57:33","rate":"2.868","amount":"24.299","timestamp":"1778183853","type":"sell"},{"tradeID":"203","total":"70.58148","date":"2026-05-07 19:57:33","rate":"2.868","amount":"24.61","timestamp":"1778183853","type":"sell"},{"tradeID":"204","total":"294.411672","date":"2026-05-07 19:57:33","rate":"2.868","amount":"102.654","timestamp":"1778183853","type":"sell"},{"tradeID":"205","total":"986.822388","date":"2026-05-07 20:41:47","rate":"2.874","amount":"343.362","timestamp":"1778186507","type":"buy"},{"tradeID":"206","total":"120.498734","date":"2026-05-07 22:43:29","rate":"2.854","amount":"42.221","timestamp":"1778193809","type":"sell"},{"tradeID":"207","total":"74.969445","date":"2026-05-07 22:43:38","rate":"2.855","amount":"26.259","timestamp":"1778193818","type":"sell"},{"tradeID":"208","total":"151.98651","date":"2026-05-07 22:46:46","rate":"2.862","amount":"53.105","timestamp":"1778194006","type":"buy"},{"tradeID":"209","total":"104.678616","date":"2026-05-07 23:39:13","rate":"2.878","amount":"36.372","timestamp":"1778197153","type":"sell"},{"tradeID":"210","total":"242.319904","date":"2026-05-08 00:25:17","rate":"2.896","amount":"83.674","timestamp":"1778199917","type":"sell"},{"tradeID":"211","total":"156.983472","date":"2026-05-08 00:25:17","rate":"2.896","amount":"54.207","timestamp":"1778199917","type":"sell"},{"tradeID":"212","total":"70.103472","date":"2026-05-08 00:25:17","rate":"2.896","amount":"24.207","timestamp":"1778199917","type":"sell"},{"tradeID":"213","total":"301.551792","date":"2026-05-08 00:25:17","rate":"2.896","amount":"104.127","timestamp":"1778199917","type":"sell"},{"tradeID":"214","total":"1133.897856","date":"2026-05-08 00:39:48","rate":"2.886","amount":"392.896","timestamp":"1778200788","type":"buy"},{"tradeID":"215","total":"172.232354","date":"2026-05-08 00:53:22","rate":"2.863","amount":"60.158","timestamp":"1778201602","type":"buy"},{"tradeID":"216","total":"279.122459","date":"2026-05-08 00:53:22","rate":"2.863","amount":"97.493","timestamp":"1778201602","type":"buy"},{"tradeID":"217","total":"134.167698","date":"2026-05-08 00:56:41","rate":"2.862","amount":"46.879","timestamp":"1778201801","type":"buy"},{"tradeID":"218","total":"117.178866","date":"2026-05-08 00:56:41","rate":"2.862","amount":"40.943","timestamp":"1778201801","type":"buy"},{"tradeID":"219","total":"737.359956","date":"2026-05-08 00:56:42","rate":"2.862","amount":"257.638","timestamp":"1778201802","type":"buy"},{"tradeID":"220","total":"872.82675","date":"2026-05-08 01:21:09","rate":"2.85","amount":"306.255","timestamp":"1778203269","type":"buy"},{"tradeID":"221","total":"93.906414","date":"2026-05-08 02:13:57","rate":"2.841","amount":"33.054","timestamp":"1778206437","type":"buy"},{"tradeID":"222","total":"372.023428","date":"2026-05-08 02:30:28","rate":"2.846","amount":"130.718","timestamp":"1778207428","type":"buy"},{"tradeID":"223","total":"705.426636","date":"2026-05-08 02:30:28","rate":"2.846","amount":"247.866","timestamp":"1778207428","type":"buy"},{"tradeID":"224","total":"193.128252","date":"2026-05-08 02:33:53","rate":"2.868","amount":"67.339","timestamp":"1778207633","type":"buy"},{"tradeID":"225","total":"379.678158","date":"2026-05-08 03:17:29","rate":"2.857","amount":"132.894","timestamp":"1778210249","type":"sell"},{"tradeID":"226","total":"351.051018","date":"2026-05-08 03:17:29","rate":"2.857","amount":"122.874","timestamp":"1778210249","type":"sell"},{"tradeID":"227","total":"110.707076","date":"2026-05-08 03:41:12","rate":"2.894","amount":"38.254","timestamp":"1778211672","type":"buy"},{"tradeID":"228","total":"362.979116","date":"2026-05-08 06:16:38","rate":"2.878","amount":"126.122","timestamp":"1778220998","type":"buy"},{"tradeID":"229","total":"96.318026","date":"2026-05-08 06:16:38","rate":"2.878","amount":"33.467","timestamp":"1778220998","type":"buy"},{"tradeID":"230","total":"81.090528","date":"2026-05-08 06:16:38","rate":"2.878","amount":"28.176","timestamp":"1778220998","type":"buy"},{"tradeID":"231","total":"393.232652","date":"2026-05-08 06:16:38","rate":"2.878","amount":"136.634","timestamp":"1778220998","type":"buy"},{"tradeID":"232","total":"69.88222","date":"2026-05-08 06:51:38","rate":"2.857","amount":"24.46","timestamp":"1778223098","type":"sell"},{"tradeID":"233","total":"129.74055","date":"2026-05-08 07:21:22","rate":"2.85","amount":"45.523","timestamp":"1778224882","type":"sell"},{"tradeID":"234","total":"66.0801","date":"2026-05-08 07:30:23","rate":"2.85","amount":"23.186","timestamp":"1778225423","type":"buy"},{"tradeID":"235","total":"93.894296","date":"2026-05-08 07:45:14","rate":"2.872","amount":"32.693","timestamp":"1778226314","type":"buy"},{"tradeID":"236","total":"377.128064","date":"2026-05-08 07:45:15","rate":"2.872","amount":"131.312","timestamp":"1778226315","type":"buy"},{"tradeID":"237","total":"61.77483","date":"2026-05-08 08:30:46","rate":"2.886","amount":"21.405","timestamp":"1778229046","type":"buy"},{"tradeID":"238","total":"148.54242","date":"2026-05-08 08:30:46","rate":"2.886","amount":"51.47","timestamp":"1778229046","type":"buy"},{"tradeID":"239","total":"67.83552","date":"2026-05-08 08:31:20","rate":"2.88","amount":"23.554","timestamp":"1778229080","type":"sell"},{"tradeID":"240","total":"273.822","date":"2026-05-08 09:29:42","rate":"2.913","amount":"94","timestamp":"1778232582","type":"sell"},{"tradeID":"241","total":"597.559845","date":"2026-05-08 11:36:25","rate":"2.895","amount":"206.411","timestamp":"1778240185","type":"sell"},{"tradeID":"242","total":"72.813917","date":"2026-05-08 11:45:50","rate":"2.893","amount":"25.169","timestamp":"1778240750","type":"buy"},{"tradeID":"243","total":"100.482512","date":"2026-05-08 15:24:17","rate":"2.896","amount":"34.697","timestamp":"1778253857","type":"sell"},{"tradeID":"244","total":"365.27248","date":"2026-05-08 15:24:17","rate":"2.896","amount":"126.13","timestamp":"1778253857","type":"sell"},{"tradeID":"245","total":"97.157904","date":"2026-05-08 15:24:17","rate":"2.896","amount":"33.549","timestamp":"1778253857","type":"sell"},{"tradeID":"246","total":"151.405776","date":"2026-05-08 15:24:17","rate":"2.896","amount":"52.281","timestamp":"1778253857","type":"sell"},{"tradeID":"247","total":"715.102635","date":"2026-05-08 15:26:26","rate":"2.895","amount":"247.013","timestamp":"1778253986","type":"sell"},{"tradeID":"248","total":"87.89799","date":"2026-05-08 15:26:26","rate":"2.895","amount":"30.362","timestamp":"1778253986","type":"sell"},{"tradeID":"249","total":"220.18212","date":"2026-05-08 15:26:26","rate":"2.895","amount":"76.056","timestamp":"1778253986","type":"sell"},{"tradeID":"250","total":"66.145552","date":"2026-05-08 15:26:48","rate":"2.893","amount":"22.864","timestamp":"1778254008","type":"sell"},{"tradeID":"251","total":"144.568996","date":"2026-05-08 15:26:48","rate":"2.893","amount":"49.972","timestamp":"1778254008","type":"sell"},{"tradeID":"252","total":"94.867137","date":"2026-05-08 15:40:06","rate":"2.903","amount":"32.679","timestamp":"1778254806","type":"sell"},{"tradeID":"253","total":"62.228708","date":"2026-05-08 15:40:06","rate":"2.903","amount":"21.436","timestamp":"1778254806","type":"sell"},{"tradeID":"254","total":"150.445072","date":"2026-05-08 15:40:06","rate":"2.903","amount":"51.824","timestamp":"1778254806","type":"sell"},{"tradeID":"255","total":"185.183451","date":"2026-05-08 15:40:46","rate":"2.939","amount":"63.009","timestamp":"1778254846","type":"buy"},{"tradeID":"256","total":"88.495308","date":"2026-05-08 15:40:46","rate":"2.934","amount":"30.162","timestamp":"1778254846","type":"buy"},{"tradeID":"257","total":"164.928942","date":"2026-05-08 15:40:46","rate":"2.934","amount":"56.213","timestamp":"1778254846","type":"buy"},{"tradeID":"258","total":"427.005558","date":"2026-05-08 15:40:46","rate":"2.934","amount":"145.537","timestamp":"1778254846","type":"buy"},{"tradeID":"259","total":"66.988452","date":"2026-05-08 15:49:47","rate":"2.909","amount":"23.028","timestamp":"1778255387","type":"sell"},{"tradeID":"260","total":"80.05346","date":"2026-05-08 15:49:47","rate":"2.93","amount":"27.322","timestamp":"1778255387","type":"sell"},{"tradeID":"261","total":"175.96115","date":"2026-05-08 15:49:47","rate":"2.93","amount":"60.055","timestamp":"1778255387","type":"sell"}]}