{"elapsed":"12ms","result":"true","data":[{"tradeID":"4700","total":"752.24481","date":"2026-06-22 01:44:25","rate":"1.882","amount":"399.705","timestamp":"1782092665","type":"sell"},{"tradeID":"4701","total":"62.697636","date":"2026-06-22 01:55:13","rate":"1.884","amount":"33.279","timestamp":"1782093313","type":"sell"},{"tradeID":"4702","total":"83.518125","date":"2026-06-22 02:20:38","rate":"1.875","amount":"44.543","timestamp":"1782094838","type":"sell"},{"tradeID":"4703","total":"860.59125","date":"2026-06-22 02:20:38","rate":"1.875","amount":"458.982","timestamp":"1782094838","type":"sell"},{"tradeID":"4704","total":"101.934144","date":"2026-06-22 02:42:16","rate":"1.872","amount":"54.452","timestamp":"1782096136","type":"sell"},{"tradeID":"4705","total":"120.158032","date":"2026-06-22 08:46:46","rate":"1.877","amount":"64.016","timestamp":"1782118006","type":"sell"},{"tradeID":"4706","total":"586.102635","date":"2026-06-22 08:46:46","rate":"1.877","amount":"312.255","timestamp":"1782118006","type":"sell"},{"tradeID":"4707","total":"176.726704","date":"2026-06-22 08:58:50","rate":"1.876","amount":"94.204","timestamp":"1782118730","type":"sell"},{"tradeID":"4708","total":"78.458072","date":"2026-06-22 09:41:24","rate":"1.876","amount":"41.822","timestamp":"1782121284","type":"sell"},{"tradeID":"4709","total":"174.492388","date":"2026-06-22 09:43:29","rate":"1.876","amount":"93.013","timestamp":"1782121409","type":"sell"},{"tradeID":"4710","total":"65.092318","date":"2026-06-22 09:44:20","rate":"1.879","amount":"34.642","timestamp":"1782121460","type":"sell"},{"tradeID":"4711","total":"135.085068","date":"2026-06-22 09:44:20","rate":"1.879","amount":"71.892","timestamp":"1782121460","type":"sell"},{"tradeID":"4712","total":"140.720412","date":"2026-06-22 09:55:57","rate":"1.894","amount":"74.298","timestamp":"1782122157","type":"buy"},{"tradeID":"4713","total":"150.083854","date":"2026-06-22 10:07:01","rate":"1.882","amount":"79.747","timestamp":"1782122821","type":"sell"},{"tradeID":"4714","total":"560.898106","date":"2026-06-22 10:07:01","rate":"1.882","amount":"298.033","timestamp":"1782122821","type":"sell"},{"tradeID":"4715","total":"97.86917","date":"2026-06-22 11:27:59","rate":"1.895","amount":"51.646","timestamp":"1782127679","type":"sell"},{"tradeID":"4716","total":"326.123815","date":"2026-06-22 11:27:59","rate":"1.895","amount":"172.097","timestamp":"1782127679","type":"sell"},{"tradeID":"4717","total":"121.76133","date":"2026-06-22 11:27:59","rate":"1.895","amount":"64.254","timestamp":"1782127679","type":"sell"},{"tradeID":"4718","total":"316.15422","date":"2026-06-22 11:27:59","rate":"1.895","amount":"166.836","timestamp":"1782127679","type":"sell"},{"tradeID":"4719","total":"552.5745","date":"2026-06-22 11:32:50","rate":"1.894","amount":"291.75","timestamp":"1782127970","type":"sell"},{"tradeID":"4720","total":"399.012972","date":"2026-06-22 11:40:53","rate":"1.902","amount":"209.786","timestamp":"1782128453","type":"sell"},{"tradeID":"4721","total":"68.570904","date":"2026-06-22 11:40:53","rate":"1.902","amount":"36.052","timestamp":"1782128453","type":"sell"},{"tradeID":"4722","total":"642.149436","date":"2026-06-22 11:40:53","rate":"1.902","amount":"337.618","timestamp":"1782128453","type":"sell"},{"tradeID":"4723","total":"115.441095","date":"2026-06-22 11:53:15","rate":"1.905","amount":"60.599","timestamp":"1782129195","type":"sell"},{"tradeID":"4724","total":"243.69903","date":"2026-06-22 11:53:15","rate":"1.905","amount":"127.926","timestamp":"1782129195","type":"sell"},{"tradeID":"4725","total":"164.80155","date":"2026-06-22 11:53:15","rate":"1.905","amount":"86.51","timestamp":"1782129195","type":"sell"},{"tradeID":"4726","total":"381.824865","date":"2026-06-22 11:53:15","rate":"1.905","amount":"200.433","timestamp":"1782129195","type":"sell"},{"tradeID":"4727","total":"84.61351","date":"2026-06-22 11:57:44","rate":"1.901","amount":"44.51","timestamp":"1782129464","type":"sell"},{"tradeID":"4728","total":"79.640494","date":"2026-06-22 11:57:44","rate":"1.901","amount":"41.894","timestamp":"1782129464","type":"sell"},{"tradeID":"4729","total":"188.877657","date":"2026-06-22 11:57:44","rate":"1.901","amount":"99.357","timestamp":"1782129464","type":"sell"},{"tradeID":"4730","total":"385.669177","date":"2026-06-22 11:57:44","rate":"1.901","amount":"202.877","timestamp":"1782129464","type":"sell"},{"tradeID":"4731","total":"608.291052","date":"2026-06-22 14:03:42","rate":"1.923","amount":"316.324","timestamp":"1782137022","type":"sell"},{"tradeID":"4732","total":"881.31736","date":"2026-06-22 14:44:30","rate":"1.903","amount":"463.12","timestamp":"1782139470","type":"buy"},{"tradeID":"4733","total":"118.577358","date":"2026-06-22 15:13:17","rate":"1.899","amount":"62.442","timestamp":"1782141197","type":"sell"},{"tradeID":"4734","total":"136.097532","date":"2026-06-22 15:13:17","rate":"1.899","amount":"71.668","timestamp":"1782141197","type":"sell"},{"tradeID":"4735","total":"182.955357","date":"2026-06-22 15:15:39","rate":"1.899","amount":"96.343","timestamp":"1782141339","type":"sell"},{"tradeID":"4736","total":"251.54154","date":"2026-06-22 15:15:39","rate":"1.899","amount":"132.46","timestamp":"1782141339","type":"sell"},{"tradeID":"4737","total":"864.506145","date":"2026-06-22 15:46:37","rate":"1.905","amount":"453.809","timestamp":"1782143197","type":"buy"},{"tradeID":"4738","total":"263.488704","date":"2026-06-22 16:25:05","rate":"1.884","amount":"139.856","timestamp":"1782145505","type":"sell"},{"tradeID":"4739","total":"401.3391","date":"2026-06-22 16:25:05","rate":"1.884","amount":"213.025","timestamp":"1782145505","type":"sell"},{"tradeID":"4740","total":"75.527676","date":"2026-06-22 16:25:05","rate":"1.884","amount":"40.089","timestamp":"1782145505","type":"sell"},{"tradeID":"4741","total":"447.005376","date":"2026-06-22 16:25:05","rate":"1.884","amount":"237.264","timestamp":"1782145505","type":"sell"},{"tradeID":"4742","total":"477.377368","date":"2026-06-22 16:25:23","rate":"1.898","amount":"251.516","timestamp":"1782145523","type":"buy"},{"tradeID":"4743","total":"845.938368","date":"2026-06-22 16:43:50","rate":"1.881","amount":"449.728","timestamp":"1782146630","type":"sell"},{"tradeID":"4744","total":"110.6098","date":"2026-06-22 16:49:39","rate":"1.88","amount":"58.835","timestamp":"1782146979","type":"sell"},{"tradeID":"4745","total":"72.565248","date":"2026-06-22 17:02:16","rate":"1.904","amount":"38.112","timestamp":"1782147736","type":"buy"},{"tradeID":"4746","total":"164.202864","date":"2026-06-22 17:02:16","rate":"1.904","amount":"86.241","timestamp":"1782147736","type":"buy"},{"tradeID":"4747","total":"82.250346","date":"2026-06-22 18:01:40","rate":"1.886","amount":"43.611","timestamp":"1782151300","type":"sell"},{"tradeID":"4748","total":"87.463152","date":"2026-06-22 19:01:29","rate":"1.866","amount":"46.872","timestamp":"1782154889","type":"sell"},{"tradeID":"4749","total":"648.804468","date":"2026-06-22 19:01:29","rate":"1.866","amount":"347.698","timestamp":"1782154889","type":"sell"},{"tradeID":"4750","total":"252.5809","date":"2026-06-22 19:19:34","rate":"1.87","amount":"135.07","timestamp":"1782155974","type":"sell"},{"tradeID":"4751","total":"68.15028","date":"2026-06-22 19:19:34","rate":"1.87","amount":"36.444","timestamp":"1782155974","type":"sell"},{"tradeID":"4752","total":"116.96663","date":"2026-06-22 19:19:34","rate":"1.87","amount":"62.549","timestamp":"1782155974","type":"sell"},{"tradeID":"4753","total":"651.42198","date":"2026-06-22 19:19:34","rate":"1.87","amount":"348.354","timestamp":"1782155974","type":"sell"},{"tradeID":"4754","total":"100.128436","date":"2026-06-22 19:23:04","rate":"1.871","amount":"53.516","timestamp":"1782156184","type":"buy"},{"tradeID":"4755","total":"693.164338","date":"2026-06-22 19:23:04","rate":"1.871","amount":"370.478","timestamp":"1782156184","type":"buy"},{"tradeID":"4756","total":"62.650565","date":"2026-06-22 19:29:25","rate":"1.861","amount":"33.665","timestamp":"1782156565","type":"sell"},{"tradeID":"4757","total":"60.205211","date":"2026-06-22 19:29:25","rate":"1.861","amount":"32.351","timestamp":"1782156565","type":"sell"},{"tradeID":"4758","total":"60.968221","date":"2026-06-22 19:29:25","rate":"1.861","amount":"32.761","timestamp":"1782156565","type":"sell"},{"tradeID":"4759","total":"213.19616","date":"2026-06-22 19:29:25","rate":"1.861","amount":"114.56","timestamp":"1782156565","type":"sell"},{"tradeID":"4760","total":"863.1172","date":"2026-06-22 19:41:27","rate":"1.87","amount":"461.56","timestamp":"1782157287","type":"buy"},{"tradeID":"4761","total":"128.34207","date":"2026-06-22 20:00:15","rate":"1.863","amount":"68.89","timestamp":"1782158415","type":"sell"},{"tradeID":"4762","total":"139.048316","date":"2026-06-22 20:13:20","rate":"1.868","amount":"74.437","timestamp":"1782159200","type":"sell"},{"tradeID":"4763","total":"446.558476","date":"2026-06-22 20:13:20","rate":"1.868","amount":"239.057","timestamp":"1782159200","type":"sell"},{"tradeID":"4764","total":"133.264988","date":"2026-06-22 20:13:20","rate":"1.868","amount":"71.341","timestamp":"1782159200","type":"sell"},{"tradeID":"4765","total":"131.624884","date":"2026-06-22 20:13:20","rate":"1.868","amount":"70.463","timestamp":"1782159200","type":"sell"},{"tradeID":"4766","total":"1067.326445","date":"2026-06-22 21:05:38","rate":"1.865","amount":"572.293","timestamp":"1782162338","type":"sell"},{"tradeID":"4767","total":"92.277675","date":"2026-06-22 21:42:02","rate":"1.845","amount":"50.015","timestamp":"1782164522","type":"sell"},{"tradeID":"4768","total":"341.522415","date":"2026-06-22 21:42:02","rate":"1.845","amount":"185.107","timestamp":"1782164522","type":"sell"},{"tradeID":"4769","total":"362.87091","date":"2026-06-22 21:42:02","rate":"1.845","amount":"196.678","timestamp":"1782164522","type":"sell"},{"tradeID":"4770","total":"164.188395","date":"2026-06-22 21:42:02","rate":"1.845","amount":"88.991","timestamp":"1782164522","type":"sell"},{"tradeID":"4771","total":"95.114957","date":"2026-06-22 23:09:05","rate":"1.831","amount":"51.947","timestamp":"1782169745","type":"sell"},{"tradeID":"4772","total":"82.01328","date":"2026-06-22 23:14:41","rate":"1.83","amount":"44.816","timestamp":"1782170081","type":"sell"},{"tradeID":"4773","total":"146.82456","date":"2026-06-22 23:14:41","rate":"1.83","amount":"80.232","timestamp":"1782170081","type":"sell"},{"tradeID":"4774","total":"189.519728","date":"2026-06-22 23:15:04","rate":"1.828","amount":"103.676","timestamp":"1782170104","type":"sell"},{"tradeID":"4775","total":"272.896636","date":"2026-06-22 23:15:04","rate":"1.828","amount":"149.287","timestamp":"1782170104","type":"sell"},{"tradeID":"4776","total":"284.215612","date":"2026-06-22 23:15:04","rate":"1.828","amount":"155.479","timestamp":"1782170104","type":"sell"},{"tradeID":"4777","total":"960.294738","date":"2026-06-22 23:25:30","rate":"1.846","amount":"520.203","timestamp":"1782170730","type":"buy"},{"tradeID":"4778","total":"134.544074","date":"2026-06-22 23:44:51","rate":"1.834","amount":"73.361","timestamp":"1782171891","type":"sell"},{"tradeID":"4779","total":"69.396726","date":"2026-06-22 23:46:25","rate":"1.834","amount":"37.839","timestamp":"1782171985","type":"sell"}]}