{"elapsed":"11ms","result":"true","data":[{"tradeID":"12232","total":"162.132642","date":"2026-08-07 04:25:06","rate":"1.719","amount":"94.318","timestamp":"1786076706","type":"buy"},{"tradeID":"12233","total":"76.019782","date":"2026-08-07 04:31:41","rate":"1.718","amount":"44.249","timestamp":"1786077101","type":"buy"},{"tradeID":"12234","total":"68.696628","date":"2026-08-07 04:39:21","rate":"1.716","amount":"40.033","timestamp":"1786077561","type":"sell"},{"tradeID":"12235","total":"462.436542","date":"2026-08-07 05:06:19","rate":"1.707","amount":"270.906","timestamp":"1786079179","type":"sell"},{"tradeID":"12236","total":"237.235446","date":"2026-08-07 05:19:14","rate":"1.707","amount":"138.978","timestamp":"1786079954","type":"sell"},{"tradeID":"12237","total":"217.923226","date":"2026-08-07 05:20:47","rate":"1.711","amount":"127.366","timestamp":"1786080047","type":"buy"},{"tradeID":"12238","total":"525.613088","date":"2026-08-07 05:28:00","rate":"1.708","amount":"307.736","timestamp":"1786080480","type":"sell"},{"tradeID":"12239","total":"154.713728","date":"2026-08-07 05:42:25","rate":"1.706","amount":"90.688","timestamp":"1786081345","type":"sell"},{"tradeID":"12240","total":"1118.834448","date":"2026-08-07 05:43:54","rate":"1.709","amount":"654.672","timestamp":"1786081434","type":"buy"},{"tradeID":"12241","total":"98.020232","date":"2026-08-07 05:47:49","rate":"1.714","amount":"57.188","timestamp":"1786081669","type":"buy"},{"tradeID":"12242","total":"98.020232","date":"2026-08-07 05:47:49","rate":"1.714","amount":"57.188","timestamp":"1786081669","type":"buy"},{"tradeID":"12243","total":"98.020232","date":"2026-08-07 05:47:49","rate":"1.714","amount":"57.188","timestamp":"1786081669","type":"buy"},{"tradeID":"12244","total":"299.231352","date":"2026-08-07 05:49:05","rate":"1.708","amount":"175.194","timestamp":"1786081745","type":"sell"},{"tradeID":"12245","total":"356.753376","date":"2026-08-07 05:49:05","rate":"1.708","amount":"208.872","timestamp":"1786081745","type":"sell"},{"tradeID":"12246","total":"324.634176","date":"2026-08-07 06:13:04","rate":"1.728","amount":"187.867","timestamp":"1786083184","type":"buy"},{"tradeID":"12247","total":"229.682365","date":"2026-08-07 06:24:15","rate":"1.727","amount":"132.995","timestamp":"1786083855","type":"buy"},{"tradeID":"12248","total":"217.65912","date":"2026-08-07 06:37:50","rate":"1.72","amount":"126.546","timestamp":"1786084670","type":"sell"},{"tradeID":"12249","total":"92.191316","date":"2026-08-07 06:53:35","rate":"1.718","amount":"53.662","timestamp":"1786085615","type":"buy"},{"tradeID":"12250","total":"643.090331","date":"2026-08-07 06:56:48","rate":"1.717","amount":"374.543","timestamp":"1786085808","type":"sell"},{"tradeID":"12251","total":"102.887791","date":"2026-08-07 07:02:42","rate":"1.717","amount":"59.923","timestamp":"1786086162","type":"buy"},{"tradeID":"12252","total":"78.773612","date":"2026-08-07 07:07:30","rate":"1.721","amount":"45.772","timestamp":"1786086450","type":"buy"},{"tradeID":"12253","total":"172.377248","date":"2026-08-07 07:32:45","rate":"1.718","amount":"100.336","timestamp":"1786087965","type":"buy"},{"tradeID":"12254","total":"150.700022","date":"2026-08-07 07:51:28","rate":"1.714","amount":"87.923","timestamp":"1786089088","type":"buy"},{"tradeID":"12255","total":"102.106791","date":"2026-08-07 07:55:22","rate":"1.713","amount":"59.607","timestamp":"1786089322","type":"buy"},{"tradeID":"12256","total":"126.349167","date":"2026-08-07 07:55:22","rate":"1.713","amount":"73.759","timestamp":"1786089322","type":"buy"},{"tradeID":"12257","total":"118.474506","date":"2026-08-07 07:55:22","rate":"1.713","amount":"69.162","timestamp":"1786089322","type":"buy"},{"tradeID":"12258","total":"144.073578","date":"2026-08-07 07:56:09","rate":"1.713","amount":"84.106","timestamp":"1786089369","type":"buy"},{"tradeID":"12259","total":"144.073578","date":"2026-08-07 07:56:09","rate":"1.713","amount":"84.106","timestamp":"1786089369","type":"buy"},{"tradeID":"12260","total":"144.073578","date":"2026-08-07 07:56:09","rate":"1.713","amount":"84.106","timestamp":"1786089369","type":"buy"},{"tradeID":"12261","total":"93.87932","date":"2026-08-07 08:13:01","rate":"1.72","amount":"54.581","timestamp":"1786090381","type":"sell"},{"tradeID":"12262","total":"99.41772","date":"2026-08-07 08:49:51","rate":"1.72","amount":"57.801","timestamp":"1786092591","type":"sell"},{"tradeID":"12263","total":"99.41772","date":"2026-08-07 08:49:51","rate":"1.72","amount":"57.801","timestamp":"1786092591","type":"sell"},{"tradeID":"12264","total":"730.21401","date":"2026-08-07 09:24:47","rate":"1.719","amount":"424.79","timestamp":"1786094687","type":"sell"},{"tradeID":"12265","total":"389.921696","date":"2026-08-07 09:58:00","rate":"1.712","amount":"227.758","timestamp":"1786096680","type":"sell"},{"tradeID":"12266","total":"348.87996","date":"2026-08-07 10:12:07","rate":"1.716","amount":"203.31","timestamp":"1786097527","type":"sell"},{"tradeID":"12267","total":"445.278346","date":"2026-08-07 10:20:03","rate":"1.714","amount":"259.789","timestamp":"1786098003","type":"buy"},{"tradeID":"12268","total":"109.389952","date":"2026-08-07 10:24:23","rate":"1.712","amount":"63.896","timestamp":"1786098263","type":"buy"},{"tradeID":"12269","total":"75.06642","date":"2026-08-07 10:34:00","rate":"1.716","amount":"43.745","timestamp":"1786098840","type":"buy"},{"tradeID":"12270","total":"81.827238","date":"2026-08-07 10:49:16","rate":"1.699","amount":"48.162","timestamp":"1786099756","type":"sell"},{"tradeID":"12271","total":"388.960565","date":"2026-08-07 11:00:23","rate":"1.699","amount":"228.935","timestamp":"1786100423","type":"sell"},{"tradeID":"12272","total":"361.119447","date":"2026-08-07 11:03:16","rate":"1.703","amount":"212.049","timestamp":"1786100596","type":"buy"},{"tradeID":"12273","total":"117.46427","date":"2026-08-07 11:04:55","rate":"1.705","amount":"68.894","timestamp":"1786100695","type":"buy"},{"tradeID":"12274","total":"117.46427","date":"2026-08-07 11:04:55","rate":"1.705","amount":"68.894","timestamp":"1786100695","type":"buy"},{"tradeID":"12275","total":"117.46427","date":"2026-08-07 11:04:55","rate":"1.705","amount":"68.894","timestamp":"1786100695","type":"buy"},{"tradeID":"12276","total":"117.46427","date":"2026-08-07 11:04:55","rate":"1.705","amount":"68.894","timestamp":"1786100695","type":"buy"},{"tradeID":"12277","total":"297.1311","date":"2026-08-07 11:10:43","rate":"1.7","amount":"174.783","timestamp":"1786101043","type":"sell"},{"tradeID":"12278","total":"369.14604","date":"2026-08-07 11:12:26","rate":"1.704","amount":"216.635","timestamp":"1786101146","type":"sell"},{"tradeID":"12279","total":"360.2324","date":"2026-08-07 11:13:34","rate":"1.705","amount":"211.28","timestamp":"1786101214","type":"buy"},{"tradeID":"12280","total":"437.634008","date":"2026-08-07 11:37:58","rate":"1.708","amount":"256.226","timestamp":"1786102678","type":"buy"},{"tradeID":"12281","total":"464.004346","date":"2026-08-07 11:44:22","rate":"1.702","amount":"272.623","timestamp":"1786103062","type":"sell"},{"tradeID":"12282","total":"103.65432","date":"2026-08-07 11:55:09","rate":"1.704","amount":"60.83","timestamp":"1786103709","type":"sell"},{"tradeID":"12283","total":"351.381998","date":"2026-08-07 12:39:02","rate":"1.714","amount":"205.007","timestamp":"1786106342","type":"buy"},{"tradeID":"12284","total":"226.08021","date":"2026-08-07 13:59:54","rate":"1.718","amount":"131.595","timestamp":"1786111194","type":"buy"},{"tradeID":"12285","total":"66.704656","date":"2026-08-07 14:16:49","rate":"1.712","amount":"38.963","timestamp":"1786112209","type":"buy"},{"tradeID":"12286","total":"109.02754","date":"2026-08-07 14:18:34","rate":"1.714","amount":"63.61","timestamp":"1786112314","type":"buy"},{"tradeID":"12287","total":"442.4436","date":"2026-08-07 14:47:58","rate":"1.704","amount":"259.65","timestamp":"1786114078","type":"buy"},{"tradeID":"12288","total":"922.28539","date":"2026-08-07 14:51:58","rate":"1.69","amount":"545.731","timestamp":"1786114318","type":"sell"},{"tradeID":"12289","total":"283.739196","date":"2026-08-07 14:54:06","rate":"1.698","amount":"167.102","timestamp":"1786114446","type":"buy"},{"tradeID":"12290","total":"104.572942","date":"2026-08-07 15:32:45","rate":"1.718","amount":"60.869","timestamp":"1786116765","type":"sell"},{"tradeID":"12291","total":"373.057741","date":"2026-08-07 15:50:08","rate":"1.717","amount":"217.273","timestamp":"1786117808","type":"sell"},{"tradeID":"12292","total":"77.414524","date":"2026-08-07 15:54:14","rate":"1.714","amount":"45.166","timestamp":"1786118054","type":"buy"},{"tradeID":"12293","total":"89.286699","date":"2026-08-07 15:55:37","rate":"1.713","amount":"52.123","timestamp":"1786118137","type":"buy"},{"tradeID":"12294","total":"65.8596","date":"2026-08-07 16:24:00","rate":"1.704","amount":"38.65","timestamp":"1786119840","type":"sell"},{"tradeID":"12295","total":"98.583808","date":"2026-08-07 17:28:44","rate":"1.712","amount":"57.584","timestamp":"1786123724","type":"sell"},{"tradeID":"12296","total":"64.312947","date":"2026-08-07 17:40:38","rate":"1.719","amount":"37.413","timestamp":"1786124438","type":"sell"},{"tradeID":"12297","total":"67.43043","date":"2026-08-07 18:30:25","rate":"1.71","amount":"39.433","timestamp":"1786127425","type":"buy"},{"tradeID":"12298","total":"113.582068","date":"2026-08-07 19:00:48","rate":"1.706","amount":"66.578","timestamp":"1786129248","type":"buy"},{"tradeID":"12299","total":"82.799073","date":"2026-08-07 19:15:39","rate":"1.719","amount":"48.167","timestamp":"1786130139","type":"sell"},{"tradeID":"12300","total":"101.329966","date":"2026-08-07 19:26:08","rate":"1.714","amount":"59.119","timestamp":"1786130768","type":"sell"},{"tradeID":"12301","total":"86.630702","date":"2026-08-07 19:26:51","rate":"1.714","amount":"50.543","timestamp":"1786130811","type":"sell"},{"tradeID":"12302","total":"86.622935","date":"2026-08-07 19:42:28","rate":"1.715","amount":"50.509","timestamp":"1786131748","type":"buy"},{"tradeID":"12303","total":"130.686542","date":"2026-08-07 20:07:01","rate":"1.718","amount":"76.069","timestamp":"1786133221","type":"sell"},{"tradeID":"12304","total":"163.11645","date":"2026-08-07 20:42:02","rate":"1.722","amount":"94.725","timestamp":"1786135322","type":"sell"},{"tradeID":"12305","total":"81.453372","date":"2026-08-07 20:48:58","rate":"1.716","amount":"47.467","timestamp":"1786135738","type":"sell"},{"tradeID":"12306","total":"64.82938","date":"2026-08-07 22:01:20","rate":"1.694","amount":"38.27","timestamp":"1786140080","type":"buy"},{"tradeID":"12307","total":"887.84752","date":"2026-08-07 22:04:46","rate":"1.696","amount":"523.495","timestamp":"1786140286","type":"sell"},{"tradeID":"12308","total":"71.508448","date":"2026-08-07 22:11:18","rate":"1.696","amount":"42.163","timestamp":"1786140678","type":"sell"},{"tradeID":"12309","total":"92.28597","date":"2026-08-07 22:14:54","rate":"1.695","amount":"54.446","timestamp":"1786140894","type":"sell"},{"tradeID":"12310","total":"610.104264","date":"2026-08-07 22:19:13","rate":"1.694","amount":"360.156","timestamp":"1786141153","type":"buy"},{"tradeID":"12311","total":"105.729015","date":"2026-08-07 22:24:25","rate":"1.695","amount":"62.377","timestamp":"1786141465","type":"buy"}]}