{"elapsed":"10ms","result":"true","data":[{"tradeID":"17143216","total":"3.3089052","date":"2026-06-22 17:29:06","rate":"0.04073","amount":"81.24","timestamp":"1782149346","type":"sell"},{"tradeID":"17143217","total":"14.05185","date":"2026-06-22 17:29:06","rate":"0.04073","amount":"345","timestamp":"1782149346","type":"sell"},{"tradeID":"17143218","total":"375.9088684","date":"2026-06-22 17:46:51","rate":"0.04069","amount":"9238.36","timestamp":"1782150411","type":"buy"},{"tradeID":"17143219","total":"28.3119375","date":"2026-06-22 18:06:06","rate":"0.04081","amount":"693.75","timestamp":"1782151566","type":"sell"},{"tradeID":"17143220","total":"7.634496","date":"2026-06-22 18:06:06","rate":"0.0408","amount":"187.12","timestamp":"1782151566","type":"sell"},{"tradeID":"17143221","total":"1499.6324189","date":"2026-06-22 18:10:19","rate":"0.04081","amount":"36746.69","timestamp":"1782151819","type":"sell"},{"tradeID":"17143222","total":"963.24108","date":"2026-06-22 18:10:19","rate":"0.0408","amount":"23608.85","timestamp":"1782151819","type":"sell"},{"tradeID":"17143223","total":"5795.110416","date":"2026-06-22 18:10:19","rate":"0.0408","amount":"142037.02","timestamp":"1782151819","type":"buy"},{"tradeID":"17143224","total":"28.291125","date":"2026-06-22 18:10:35","rate":"0.04078","amount":"693.75","timestamp":"1782151835","type":"sell"},{"tradeID":"17143225","total":"30.70734","date":"2026-06-22 18:10:35","rate":"0.04078","amount":"753","timestamp":"1782151835","type":"sell"},{"tradeID":"17143226","total":"620.3542797","date":"2026-06-22 18:12:29","rate":"0.04083","amount":"15193.59","timestamp":"1782151949","type":"buy"},{"tradeID":"17143227","total":"151.071","date":"2026-06-22 18:12:29","rate":"0.04083","amount":"3700","timestamp":"1782151949","type":"buy"},{"tradeID":"17143228","total":"151.071","date":"2026-06-22 18:12:29","rate":"0.04083","amount":"3700","timestamp":"1782151949","type":"buy"},{"tradeID":"17143229","total":"41.4530658","date":"2026-06-22 18:12:29","rate":"0.04083","amount":"1015.26","timestamp":"1782151949","type":"buy"},{"tradeID":"17143230","total":"66.20164","date":"2026-06-22 18:12:30","rate":"0.04084","amount":"1621","timestamp":"1782151950","type":"buy"},{"tradeID":"17143231","total":"66.20164","date":"2026-06-22 18:12:30","rate":"0.04084","amount":"1621","timestamp":"1782151950","type":"buy"},{"tradeID":"17143232","total":"41.6498572","date":"2026-06-22 18:12:30","rate":"0.04084","amount":"1019.83","timestamp":"1782151950","type":"buy"},{"tradeID":"17143233","total":"58.197","date":"2026-06-22 18:12:30","rate":"0.04084","amount":"1425","timestamp":"1782151950","type":"buy"},{"tradeID":"17143234","total":"103.1487712","date":"2026-06-22 18:12:30","rate":"0.04084","amount":"2525.68","timestamp":"1782151950","type":"buy"},{"tradeID":"17143235","total":"17.9577564","date":"2026-06-22 18:12:30","rate":"0.04084","amount":"439.71","timestamp":"1782151950","type":"buy"},{"tradeID":"17143236","total":"1.380264","date":"2026-06-22 18:14:40","rate":"0.0408","amount":"33.83","timestamp":"1782152080","type":"sell"},{"tradeID":"17143237","total":"2.9496834","date":"2026-06-22 18:16:48","rate":"0.04086","amount":"72.19","timestamp":"1782152208","type":"sell"},{"tradeID":"17143238","total":"28.3258125","date":"2026-06-22 18:24:43","rate":"0.04083","amount":"693.75","timestamp":"1782152683","type":"buy"},{"tradeID":"17143239","total":"28.33275","date":"2026-06-22 18:24:43","rate":"0.04084","amount":"693.75","timestamp":"1782152683","type":"buy"},{"tradeID":"17143240","total":"130.7611036","date":"2026-06-22 18:24:43","rate":"0.04084","amount":"3201.79","timestamp":"1782152683","type":"buy"},{"tradeID":"17143241","total":"28.235625","date":"2026-06-22 18:38:59","rate":"0.0407","amount":"693.75","timestamp":"1782153539","type":"sell"},{"tradeID":"17143242","total":"13.2999892","date":"2026-06-22 18:45:08","rate":"0.04078","amount":"326.14","timestamp":"1782153908","type":"sell"},{"tradeID":"17143243","total":"12.288241","date":"2026-06-22 18:45:20","rate":"0.04073","amount":"301.7","timestamp":"1782153920","type":"sell"},{"tradeID":"17143244","total":"12.9403765","date":"2026-06-22 18:47:21","rate":"0.04061","amount":"318.65","timestamp":"1782154041","type":"buy"},{"tradeID":"17143245","total":"12.0352504","date":"2026-06-22 18:51:17","rate":"0.04052","amount":"297.02","timestamp":"1782154277","type":"sell"},{"tradeID":"17143246","total":"28.1038125","date":"2026-06-22 18:51:17","rate":"0.04051","amount":"693.75","timestamp":"1782154277","type":"sell"},{"tradeID":"17143247","total":"12.4705984","date":"2026-06-22 18:54:42","rate":"0.04051","amount":"307.84","timestamp":"1782154482","type":"buy"},{"tradeID":"17143248","total":"10.1499515","date":"2026-06-22 18:56:26","rate":"0.04043","amount":"251.05","timestamp":"1782154586","type":"buy"},{"tradeID":"17143249","total":"27.9789375","date":"2026-06-22 19:00:58","rate":"0.04033","amount":"693.75","timestamp":"1782154858","type":"sell"},{"tradeID":"17143250","total":"27.972","date":"2026-06-22 19:00:58","rate":"0.04032","amount":"693.75","timestamp":"1782154858","type":"sell"},{"tradeID":"17143251","total":"12.4826688","date":"2026-06-22 19:00:58","rate":"0.04032","amount":"309.59","timestamp":"1782154858","type":"sell"},{"tradeID":"17143252","total":"27.9650625","date":"2026-06-22 19:00:58","rate":"0.04031","amount":"693.75","timestamp":"1782154858","type":"sell"},{"tradeID":"17143253","total":"16.8278126","date":"2026-06-22 19:00:58","rate":"0.04031","amount":"417.46","timestamp":"1782154858","type":"sell"},{"tradeID":"17143254","total":"5.729854","date":"2026-06-22 19:05:44","rate":"0.0403","amount":"142.18","timestamp":"1782155144","type":"sell"},{"tradeID":"17143255","total":"27.99975","date":"2026-06-22 19:15:55","rate":"0.04036","amount":"693.75","timestamp":"1782155755","type":"buy"},{"tradeID":"17143256","total":"12.4279045","date":"2026-06-22 19:15:55","rate":"0.04037","amount":"307.85","timestamp":"1782155755","type":"buy"},{"tradeID":"17143257","total":"12.6169044","date":"2026-06-22 19:17:10","rate":"0.04028","amount":"313.23","timestamp":"1782155830","type":"sell"},{"tradeID":"17143258","total":"12.5012442","date":"2026-06-22 19:18:38","rate":"0.04038","amount":"309.59","timestamp":"1782155918","type":"buy"},{"tradeID":"17143259","total":"103.966976","date":"2026-06-22 19:18:38","rate":"0.0404","amount":"2573.44","timestamp":"1782155918","type":"buy"},{"tradeID":"17143260","total":"47.609784","date":"2026-06-22 19:18:38","rate":"0.0404","amount":"1178.46","timestamp":"1782155918","type":"buy"},{"tradeID":"17143261","total":"13.128788","date":"2026-06-22 19:21:13","rate":"0.0404","amount":"324.97","timestamp":"1782156073","type":"sell"},{"tradeID":"17143262","total":"27.94425","date":"2026-06-22 19:34:14","rate":"0.04028","amount":"693.75","timestamp":"1782156854","type":"sell"},{"tradeID":"17143263","total":"27.9373125","date":"2026-06-22 19:34:14","rate":"0.04027","amount":"693.75","timestamp":"1782156854","type":"sell"},{"tradeID":"17143264","total":"5.6378","date":"2026-06-22 19:34:14","rate":"0.04027","amount":"140","timestamp":"1782156854","type":"sell"},{"tradeID":"17143265","total":"27.930375","date":"2026-06-22 19:34:14","rate":"0.04026","amount":"693.75","timestamp":"1782156854","type":"sell"},{"tradeID":"17143266","total":"12.6106398","date":"2026-06-22 19:52:01","rate":"0.04026","amount":"313.23","timestamp":"1782157921","type":"buy"},{"tradeID":"17143267","total":"12.5214953","date":"2026-06-22 19:53:47","rate":"0.04031","amount":"310.63","timestamp":"1782158027","type":"buy"},{"tradeID":"17143268","total":"28.0205625","date":"2026-06-22 20:02:16","rate":"0.04039","amount":"693.75","timestamp":"1782158536","type":"buy"},{"tradeID":"17143269","total":"28.0275","date":"2026-06-22 20:02:16","rate":"0.0404","amount":"693.75","timestamp":"1782158536","type":"buy"},{"tradeID":"17143270","total":"11.9641902","date":"2026-06-22 20:07:34","rate":"0.04038","amount":"296.29","timestamp":"1782158854","type":"sell"},{"tradeID":"17143271","total":"28.05525","date":"2026-06-22 20:15:18","rate":"0.04044","amount":"693.75","timestamp":"1782159318","type":"buy"},{"tradeID":"17143272","total":"28.0483125","date":"2026-06-22 20:17:31","rate":"0.04043","amount":"693.75","timestamp":"1782159451","type":"buy"},{"tradeID":"17143273","total":"12.5028348","date":"2026-06-22 20:17:31","rate":"0.04044","amount":"309.17","timestamp":"1782159451","type":"buy"},{"tradeID":"17143274","total":"14.1954776","date":"2026-06-22 20:52:49","rate":"0.04028","amount":"352.42","timestamp":"1782161569","type":"buy"},{"tradeID":"17143275","total":"12.4302675","date":"2026-06-22 21:39:13","rate":"0.04013","amount":"309.75","timestamp":"1782164353","type":"sell"},{"tradeID":"17143276","total":"12.471501","date":"2026-06-22 21:39:31","rate":"0.0401","amount":"311.01","timestamp":"1782164371","type":"sell"},{"tradeID":"17143277","total":"7.2370468","date":"2026-06-22 21:40:01","rate":"0.04009","amount":"180.52","timestamp":"1782164401","type":"buy"},{"tradeID":"17143278","total":"73.9535724","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"1850.69","timestamp":"1782164468","type":"sell"},{"tradeID":"17143279","total":"153.2002464","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"3833.84","timestamp":"1782164468","type":"sell"},{"tradeID":"17143280","total":"227.1538188","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"5684.53","timestamp":"1782164468","type":"sell"},{"tradeID":"17143281","total":"227.1538188","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"5684.53","timestamp":"1782164468","type":"sell"},{"tradeID":"17143282","total":"227.1538188","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"5684.53","timestamp":"1782164468","type":"sell"},{"tradeID":"17143283","total":"227.1538188","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"5684.53","timestamp":"1782164468","type":"sell"},{"tradeID":"17143284","total":"227.1538188","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"5684.53","timestamp":"1782164468","type":"sell"},{"tradeID":"17143285","total":"79.6778424","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"1993.94","timestamp":"1782164468","type":"sell"},{"tradeID":"17143286","total":"147.4759764","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"3690.59","timestamp":"1782164468","type":"sell"},{"tradeID":"17143287","total":"227.1538188","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"5684.53","timestamp":"1782164468","type":"sell"},{"tradeID":"17143288","total":"227.1538188","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"5684.53","timestamp":"1782164468","type":"sell"},{"tradeID":"17143289","total":"227.1538188","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"5684.53","timestamp":"1782164468","type":"sell"},{"tradeID":"17143290","total":"146.9165364","date":"2026-06-22 21:41:08","rate":"0.03996","amount":"3676.59","timestamp":"1782164468","type":"sell"},{"tradeID":"17143291","total":"220.524","date":"2026-06-22 21:41:08","rate":"0.03995","amount":"5520","timestamp":"1782164468","type":"sell"},{"tradeID":"17143292","total":"12.4483113","date":"2026-06-22 21:44:18","rate":"0.04001","amount":"311.13","timestamp":"1782164658","type":"buy"},{"tradeID":"17143293","total":"12.4980921","date":"2026-06-22 21:56:19","rate":"0.04017","amount":"311.13","timestamp":"1782165379","type":"buy"},{"tradeID":"17143294","total":"12.5905098","date":"2026-06-22 22:03:36","rate":"0.04026","amount":"312.73","timestamp":"1782165816","type":"sell"},{"tradeID":"17143295","total":"12.331671","date":"2026-06-22 22:08:18","rate":"0.04015","amount":"307.14","timestamp":"1782166098","type":"sell"}]}