{"elapsed":"9ms","result":"true","data":[{"tradeID":"17307499","total":"30.4506792","date":"2026-11-12 19:53:30","rate":"0.03032","amount":"1004.31","timestamp":"1794513210","type":"buy"},{"tradeID":"17307500","total":"19.5212288","date":"2026-11-12 19:53:30","rate":"0.03032","amount":"643.84","timestamp":"1794513210","type":"buy"},{"tradeID":"17307501","total":"30.235327","date":"2026-11-12 19:56:18","rate":"0.03034","amount":"996.55","timestamp":"1794513378","type":"buy"},{"tradeID":"17307502","total":"12.635093","date":"2026-11-12 19:59:17","rate":"0.03034","amount":"416.45","timestamp":"1794513557","type":"sell"},{"tradeID":"17307503","total":"12.303144","date":"2026-11-12 20:07:07","rate":"0.03024","amount":"406.85","timestamp":"1794514027","type":"sell"},{"tradeID":"17307504","total":"19.932","date":"2026-11-12 20:13:09","rate":"0.0302","amount":"660","timestamp":"1794514389","type":"sell"},{"tradeID":"17307505","total":"8.9879816","date":"2026-11-12 20:26:19","rate":"0.03016","amount":"298.01","timestamp":"1794515179","type":"sell"},{"tradeID":"17307506","total":"4.9932936","date":"2026-11-12 20:27:21","rate":"0.03012","amount":"165.78","timestamp":"1794515241","type":"sell"},{"tradeID":"17307507","total":"30.2453457","date":"2026-11-12 20:39:54","rate":"0.03021","amount":"1001.17","timestamp":"1794515994","type":"buy"},{"tradeID":"17307508","total":"19.9518","date":"2026-11-12 20:39:54","rate":"0.03023","amount":"660","timestamp":"1794515994","type":"buy"},{"tradeID":"17307509","total":"30.0687604","date":"2026-11-12 20:48:01","rate":"0.03034","amount":"991.06","timestamp":"1794516481","type":"sell"},{"tradeID":"17307510","total":"30.0687604","date":"2026-11-12 20:48:01","rate":"0.03034","amount":"991.06","timestamp":"1794516481","type":"sell"},{"tradeID":"17307511","total":"30.0687604","date":"2026-11-12 20:48:01","rate":"0.03034","amount":"991.06","timestamp":"1794516481","type":"sell"},{"tradeID":"17307512","total":"29.8678644","date":"2026-11-12 21:11:39","rate":"0.03036","amount":"983.79","timestamp":"1794517899","type":"buy"},{"tradeID":"17307513","total":"29.8678644","date":"2026-11-12 21:11:39","rate":"0.03036","amount":"983.79","timestamp":"1794517899","type":"buy"},{"tradeID":"17307514","total":"29.8678644","date":"2026-11-12 21:11:39","rate":"0.03036","amount":"983.79","timestamp":"1794517899","type":"buy"},{"tradeID":"17307515","total":"29.8678644","date":"2026-11-12 21:11:39","rate":"0.03036","amount":"983.79","timestamp":"1794517899","type":"buy"},{"tradeID":"17307516","total":"5.6809632","date":"2026-11-12 21:11:39","rate":"0.03036","amount":"187.12","timestamp":"1794517899","type":"buy"},{"tradeID":"17307517","total":"12.5389836","date":"2026-11-12 21:11:39","rate":"0.03036","amount":"413.01","timestamp":"1794517899","type":"buy"},{"tradeID":"17307518","total":"29.7920596","date":"2026-11-12 21:11:47","rate":"0.03034","amount":"981.94","timestamp":"1794517907","type":"sell"},{"tradeID":"17307519","total":"29.7920596","date":"2026-11-12 21:11:47","rate":"0.03034","amount":"981.94","timestamp":"1794517907","type":"sell"},{"tradeID":"17307520","total":"29.7920596","date":"2026-11-12 21:11:52","rate":"0.03034","amount":"981.94","timestamp":"1794517912","type":"sell"},{"tradeID":"17307521","total":"29.7920596","date":"2026-11-12 21:11:52","rate":"0.03034","amount":"981.94","timestamp":"1794517912","type":"sell"},{"tradeID":"17307522","total":"29.8706349","date":"2026-11-12 21:14:39","rate":"0.03039","amount":"982.91","timestamp":"1794518079","type":"buy"},{"tradeID":"17307523","total":"29.8706349","date":"2026-11-12 21:14:39","rate":"0.03039","amount":"982.91","timestamp":"1794518079","type":"buy"},{"tradeID":"17307524","total":"18.7308765","date":"2026-11-12 21:14:39","rate":"0.03039","amount":"616.35","timestamp":"1794518079","type":"buy"},{"tradeID":"17307525","total":"11.1397584","date":"2026-11-12 21:14:39","rate":"0.03039","amount":"366.56","timestamp":"1794518079","type":"buy"},{"tradeID":"17307526","total":"1.3292586","date":"2026-11-12 21:14:39","rate":"0.03039","amount":"43.74","timestamp":"1794518079","type":"buy"},{"tradeID":"17307527","total":"29.7971256","date":"2026-11-12 21:18:45","rate":"0.03036","amount":"981.46","timestamp":"1794518325","type":"sell"},{"tradeID":"17307528","total":"29.7971256","date":"2026-11-12 21:18:45","rate":"0.03036","amount":"981.46","timestamp":"1794518325","type":"sell"},{"tradeID":"17307529","total":"29.802081","date":"2026-11-12 21:21:47","rate":"0.03037","amount":"981.3","timestamp":"1794518507","type":"sell"},{"tradeID":"17307530","total":"29.802081","date":"2026-11-12 21:21:47","rate":"0.03037","amount":"981.3","timestamp":"1794518507","type":"sell"},{"tradeID":"17307531","total":"3.3852434","date":"2026-11-12 21:26:11","rate":"0.03038","amount":"111.43","timestamp":"1794518771","type":"buy"},{"tradeID":"17307532","total":"104.3637192","date":"2026-11-12 21:26:36","rate":"0.03042","amount":"3430.76","timestamp":"1794518796","type":"buy"},{"tradeID":"17307533","total":"29.8262804","date":"2026-11-12 21:28:48","rate":"0.03052","amount":"977.27","timestamp":"1794518928","type":"buy"},{"tradeID":"17307534","total":"29.8262804","date":"2026-11-12 21:28:48","rate":"0.03052","amount":"977.27","timestamp":"1794518928","type":"buy"},{"tradeID":"17307535","total":"29.8494756","date":"2026-11-12 21:28:48","rate":"0.03052","amount":"978.03","timestamp":"1794518928","type":"buy"},{"tradeID":"17307536","total":"29.8494756","date":"2026-11-12 21:28:48","rate":"0.03052","amount":"978.03","timestamp":"1794518928","type":"buy"},{"tradeID":"17307537","total":"29.8494756","date":"2026-11-12 21:28:48","rate":"0.03052","amount":"978.03","timestamp":"1794518928","type":"buy"},{"tradeID":"17307538","total":"29.7920839","date":"2026-11-12 21:30:15","rate":"0.03049","amount":"977.11","timestamp":"1794519015","type":"sell"},{"tradeID":"17307539","total":"29.7920839","date":"2026-11-12 21:30:15","rate":"0.03049","amount":"977.11","timestamp":"1794519015","type":"sell"},{"tradeID":"17307540","total":"1.0173424","date":"2026-11-12 21:34:37","rate":"0.03056","amount":"33.29","timestamp":"1794519277","type":"sell"},{"tradeID":"17307541","total":"12.576065","date":"2026-11-12 21:37:09","rate":"0.0305","amount":"412.33","timestamp":"1794519429","type":"sell"},{"tradeID":"17307542","total":"119.4171099","date":"2026-11-12 21:37:09","rate":"0.03047","amount":"3919.17","timestamp":"1794519429","type":"buy"},{"tradeID":"17307543","total":"12.3825","date":"2026-11-12 21:52:48","rate":"0.03048","amount":"406.25","timestamp":"1794520368","type":"sell"},{"tradeID":"17307544","total":"30.0644443","date":"2026-11-12 21:54:28","rate":"0.03047","amount":"986.69","timestamp":"1794520468","type":"sell"},{"tradeID":"17307545","total":"30.0644443","date":"2026-11-12 21:54:28","rate":"0.03047","amount":"986.69","timestamp":"1794520468","type":"sell"},{"tradeID":"17307546","total":"416.1802843","date":"2026-11-12 21:54:32","rate":"0.03047","amount":"13658.69","timestamp":"1794520472","type":"sell"},{"tradeID":"17307547","total":"30.0595","date":"2026-11-12 22:42:43","rate":"0.03044","amount":"987.5","timestamp":"1794523363","type":"sell"},{"tradeID":"17307548","total":"30.0595","date":"2026-11-12 22:42:43","rate":"0.03044","amount":"987.5","timestamp":"1794523363","type":"sell"},{"tradeID":"17307549","total":"14.6064","date":"2026-11-12 22:42:43","rate":"0.03043","amount":"480","timestamp":"1794523363","type":"sell"},{"tradeID":"17307550","total":"25.7298552","date":"2026-11-12 22:42:43","rate":"0.03032","amount":"848.61","timestamp":"1794523363","type":"sell"},{"tradeID":"17307551","total":"40.7390648","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"1344.08","timestamp":"1794523363","type":"sell"},{"tradeID":"17307552","total":"38.3227516","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"1264.36","timestamp":"1794523363","type":"sell"},{"tradeID":"17307553","total":"31.2408201","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"1030.71","timestamp":"1794523363","type":"sell"},{"tradeID":"17307554","total":"25.7213691","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"848.61","timestamp":"1794523363","type":"sell"},{"tradeID":"17307555","total":"25.7213691","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"848.61","timestamp":"1794523363","type":"sell"},{"tradeID":"17307556","total":"31.2408201","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"1030.71","timestamp":"1794523363","type":"sell"},{"tradeID":"17307557","total":"31.2408201","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"1030.71","timestamp":"1794523363","type":"sell"},{"tradeID":"17307558","total":"12.4463782","date":"2026-11-12 22:42:43","rate":"0.03034","amount":"410.23","timestamp":"1794523363","type":"buy"},{"tradeID":"17307559","total":"11.0219284","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"363.64","timestamp":"1794523363","type":"sell"},{"tradeID":"17307560","total":"29.6113545","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"976.95","timestamp":"1794523363","type":"sell"},{"tradeID":"17307561","total":"17.7834832","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"586.72","timestamp":"1794523363","type":"sell"},{"tradeID":"17307562","total":"83.1254781","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"2742.51","timestamp":"1794523363","type":"sell"},{"tradeID":"17307563","total":"22.4675906","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"741.26","timestamp":"1794523363","type":"sell"},{"tradeID":"17307564","total":"23.6418","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"780","timestamp":"1794523363","type":"sell"},{"tradeID":"17307565","total":"23.5975474","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"778.54","timestamp":"1794523363","type":"sell"},{"tradeID":"17307566","total":"3.8757397","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"127.87","timestamp":"1794523363","type":"sell"},{"tradeID":"17307567","total":"26.2178469","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"864.99","timestamp":"1794523363","type":"sell"},{"tradeID":"17307568","total":"11.6038804","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"382.84","timestamp":"1794523363","type":"sell"},{"tradeID":"17307569","total":"30.8901334","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"1019.14","timestamp":"1794523363","type":"sell"},{"tradeID":"17307570","total":"11.748156","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"387.6","timestamp":"1794523363","type":"sell"},{"tradeID":"17307571","total":"13.4500625","date":"2026-11-12 22:42:43","rate":"0.03031","amount":"443.75","timestamp":"1794523363","type":"sell"},{"tradeID":"17307572","total":"30.4258602","date":"2026-11-12 22:42:45","rate":"0.03039","amount":"1001.18","timestamp":"1794523365","type":"buy"},{"tradeID":"17307573","total":"138.1669194","date":"2026-11-12 22:42:45","rate":"0.03039","amount":"4546.46","timestamp":"1794523365","type":"buy"},{"tradeID":"17307574","total":"28.919908","date":"2026-11-12 23:23:24","rate":"0.03035","amount":"952.88","timestamp":"1794525804","type":"sell"},{"tradeID":"17307575","total":"42.6315568","date":"2026-11-13 00:14:37","rate":"0.03052","amount":"1396.84","timestamp":"1794528877","type":"buy"},{"tradeID":"17307576","total":"12.4681467","date":"2026-11-13 00:14:37","rate":"0.03053","amount":"408.39","timestamp":"1794528877","type":"buy"},{"tradeID":"17307577","total":"7.2709","date":"2026-11-13 00:14:37","rate":"0.03055","amount":"238","timestamp":"1794528877","type":"buy"},{"tradeID":"17307578","total":"4.999813","date":"2026-11-13 00:17:35","rate":"0.03055","amount":"163.66","timestamp":"1794529055","type":"buy"}]}