{"elapsed":"11ms","result":"true","data":[{"tradeID":"17186988","total":"67.7957476","date":"2026-08-07 13:01:52","rate":"0.03596","amount":"1885.31","timestamp":"1786107712","type":"sell"},{"tradeID":"17186989","total":"35.0498524","date":"2026-08-07 13:01:52","rate":"0.03596","amount":"974.69","timestamp":"1786107712","type":"sell"},{"tradeID":"17186990","total":"28.4084","date":"2026-08-07 13:01:52","rate":"0.03596","amount":"790","timestamp":"1786107712","type":"sell"},{"tradeID":"17186991","total":"2.74588","date":"2026-08-07 13:36:35","rate":"0.03613","amount":"76","timestamp":"1786109795","type":"sell"},{"tradeID":"17186992","total":"3.613","date":"2026-08-07 13:51:02","rate":"0.03613","amount":"100","timestamp":"1786110662","type":"buy"},{"tradeID":"17186993","total":"3.613","date":"2026-08-07 13:51:02","rate":"0.03613","amount":"100","timestamp":"1786110662","type":"buy"},{"tradeID":"17186994","total":"3.2517","date":"2026-08-07 13:51:02","rate":"0.03613","amount":"90","timestamp":"1786110662","type":"buy"},{"tradeID":"17186995","total":"3.2517","date":"2026-08-07 13:51:02","rate":"0.03613","amount":"90","timestamp":"1786110662","type":"buy"},{"tradeID":"17186996","total":"3.2517","date":"2026-08-07 13:51:02","rate":"0.03613","amount":"90","timestamp":"1786110662","type":"buy"},{"tradeID":"17186997","total":"3.2517","date":"2026-08-07 13:51:02","rate":"0.03613","amount":"90","timestamp":"1786110662","type":"buy"},{"tradeID":"17186998","total":"16.15011","date":"2026-08-07 13:51:06","rate":"0.03613","amount":"447","timestamp":"1786110666","type":"buy"},{"tradeID":"17186999","total":"80.0088","date":"2026-08-07 14:02:14","rate":"0.03604","amount":"2220","timestamp":"1786111334","type":"sell"},{"tradeID":"17187000","total":"3.8144736","date":"2026-08-07 14:02:14","rate":"0.03604","amount":"105.84","timestamp":"1786111334","type":"sell"},{"tradeID":"17187001","total":"76.1309016","date":"2026-08-07 14:02:14","rate":"0.03601","amount":"2114.16","timestamp":"1786111334","type":"sell"},{"tradeID":"17187002","total":"14.60025","date":"2026-08-07 14:07:31","rate":"0.03605","amount":"405","timestamp":"1786111651","type":"sell"},{"tradeID":"17187003","total":"17.3346624","date":"2026-08-07 14:35:50","rate":"0.03597","amount":"481.92","timestamp":"1786113350","type":"sell"},{"tradeID":"17187004","total":"12.7251069","date":"2026-08-07 14:35:50","rate":"0.03597","amount":"353.77","timestamp":"1786113350","type":"sell"},{"tradeID":"17187005","total":"4.6069925","date":"2026-08-07 14:35:50","rate":"0.03595","amount":"128.15","timestamp":"1786113350","type":"sell"},{"tradeID":"17187006","total":"16.146","date":"2026-08-07 14:46:22","rate":"0.03588","amount":"450","timestamp":"1786113982","type":"sell"},{"tradeID":"17187007","total":"23.322","date":"2026-08-07 14:46:24","rate":"0.03588","amount":"650","timestamp":"1786113984","type":"sell"},{"tradeID":"17187008","total":"36.1774452","date":"2026-08-07 14:47:01","rate":"0.03588","amount":"1008.29","timestamp":"1786114021","type":"sell"},{"tradeID":"17187009","total":"100.0748021","date":"2026-08-07 14:47:01","rate":"0.03577","amount":"2797.73","timestamp":"1786114021","type":"sell"},{"tradeID":"17187010","total":"266.3444136","date":"2026-08-07 14:47:01","rate":"0.03576","amount":"7448.11","timestamp":"1786114021","type":"sell"},{"tradeID":"17187011","total":"14.7510423","date":"2026-08-07 15:20:10","rate":"0.03603","amount":"409.41","timestamp":"1786116010","type":"buy"},{"tradeID":"17187012","total":"5.4272636","date":"2026-08-07 15:20:10","rate":"0.03604","amount":"150.59","timestamp":"1786116010","type":"buy"},{"tradeID":"17187013","total":"20.1824","date":"2026-08-07 15:20:10","rate":"0.03604","amount":"560","timestamp":"1786116010","type":"buy"},{"tradeID":"17187014","total":"20.1824","date":"2026-08-07 15:20:10","rate":"0.03604","amount":"560","timestamp":"1786116010","type":"buy"},{"tradeID":"17187015","total":"20.1824","date":"2026-08-07 15:20:10","rate":"0.03604","amount":"560","timestamp":"1786116010","type":"buy"},{"tradeID":"17187016","total":"3.604","date":"2026-08-07 15:20:10","rate":"0.03604","amount":"100","timestamp":"1786116010","type":"buy"},{"tradeID":"17187017","total":"14.0369277","date":"2026-08-07 15:20:37","rate":"0.03603","amount":"389.59","timestamp":"1786116037","type":"buy"},{"tradeID":"17187018","total":"5.790801","date":"2026-08-07 15:20:37","rate":"0.0361","amount":"160.41","timestamp":"1786116037","type":"buy"},{"tradeID":"17187019","total":"19.855","date":"2026-08-07 15:20:37","rate":"0.0361","amount":"550","timestamp":"1786116037","type":"buy"},{"tradeID":"17187020","total":"13.47588","date":"2026-08-07 15:52:49","rate":"0.036","amount":"374.33","timestamp":"1786117969","type":"sell"},{"tradeID":"17187021","total":"72","date":"2026-08-07 15:52:49","rate":"0.036","amount":"2000","timestamp":"1786117969","type":"sell"},{"tradeID":"17187022","total":"13.52412","date":"2026-08-07 15:52:49","rate":"0.036","amount":"375.67","timestamp":"1786117969","type":"sell"},{"tradeID":"17187023","total":"29.7414","date":"2026-08-07 15:52:50","rate":"0.036","amount":"826.15","timestamp":"1786117970","type":"sell"},{"tradeID":"17187024","total":"29.7414","date":"2026-08-07 15:52:50","rate":"0.036","amount":"826.15","timestamp":"1786117970","type":"sell"},{"tradeID":"17187025","total":"13.2684333","date":"2026-08-07 15:52:50","rate":"0.03599","amount":"368.67","timestamp":"1786117970","type":"sell"},{"tradeID":"17187026","total":"1.0447897","date":"2026-08-07 15:52:50","rate":"0.03599","amount":"29.03","timestamp":"1786117970","type":"sell"},{"tradeID":"17187027","total":"77.6088","date":"2026-08-07 16:23:56","rate":"0.03593","amount":"2160","timestamp":"1786119836","type":"sell"},{"tradeID":"17187028","total":"77.6088","date":"2026-08-07 16:23:57","rate":"0.03593","amount":"2160","timestamp":"1786119837","type":"sell"},{"tradeID":"17187029","total":"89.9971047","date":"2026-08-07 16:23:57","rate":"0.03593","amount":"2504.79","timestamp":"1786119837","type":"sell"},{"tradeID":"17187030","total":"9.5289953","date":"2026-08-07 16:23:57","rate":"0.03593","amount":"265.21","timestamp":"1786119837","type":"sell"},{"tradeID":"17187031","total":"13.6452486","date":"2026-08-07 16:48:47","rate":"0.03599","amount":"379.14","timestamp":"1786121327","type":"buy"},{"tradeID":"17187032","total":"6.5218116","date":"2026-08-07 16:48:47","rate":"0.03606","amount":"180.86","timestamp":"1786121327","type":"buy"},{"tradeID":"17187033","total":"20.1936","date":"2026-08-07 16:48:47","rate":"0.03606","amount":"560","timestamp":"1786121327","type":"buy"},{"tradeID":"17187034","total":"20.1936","date":"2026-08-07 16:48:47","rate":"0.03606","amount":"560","timestamp":"1786121327","type":"buy"},{"tradeID":"17187035","total":"5.645193","date":"2026-08-07 16:48:47","rate":"0.03606","amount":"156.55","timestamp":"1786121327","type":"buy"},{"tradeID":"17187036","total":"14.5605105","date":"2026-08-07 16:48:47","rate":"0.03609","amount":"403.45","timestamp":"1786121327","type":"buy"},{"tradeID":"17187037","total":"20.2104","date":"2026-08-07 16:48:47","rate":"0.03609","amount":"560","timestamp":"1786121327","type":"buy"},{"tradeID":"17187038","total":"13.6194272","date":"2026-08-07 17:25:02","rate":"0.03592","amount":"379.16","timestamp":"1786123502","type":"buy"},{"tradeID":"17187039","total":"6.51024","date":"2026-08-07 17:25:02","rate":"0.036","amount":"180.84","timestamp":"1786123502","type":"buy"},{"tradeID":"17187040","total":"1.99994","date":"2026-08-07 17:44:04","rate":"0.0361","amount":"55.4","timestamp":"1786124644","type":"buy"},{"tradeID":"17187041","total":"3.2481","date":"2026-08-07 19:22:41","rate":"0.03609","amount":"90","timestamp":"1786130561","type":"buy"},{"tradeID":"17187042","total":"3.2481","date":"2026-08-07 19:22:41","rate":"0.03609","amount":"90","timestamp":"1786130561","type":"buy"},{"tradeID":"17187043","total":"3.2481","date":"2026-08-07 19:22:41","rate":"0.03609","amount":"90","timestamp":"1786130561","type":"buy"},{"tradeID":"17187044","total":"3.2481","date":"2026-08-07 19:22:41","rate":"0.03609","amount":"90","timestamp":"1786130561","type":"buy"},{"tradeID":"17187045","total":"3.2481","date":"2026-08-07 19:22:41","rate":"0.03609","amount":"90","timestamp":"1786130561","type":"buy"},{"tradeID":"17187046","total":"3.2481","date":"2026-08-07 19:22:41","rate":"0.03609","amount":"90","timestamp":"1786130561","type":"buy"},{"tradeID":"17187047","total":"3.2481","date":"2026-08-07 19:22:41","rate":"0.03609","amount":"90","timestamp":"1786130561","type":"buy"},{"tradeID":"17187048","total":"3.2481","date":"2026-08-07 19:22:41","rate":"0.03609","amount":"90","timestamp":"1786130561","type":"buy"},{"tradeID":"17187049","total":"15.4054384","date":"2026-08-07 19:27:46","rate":"0.03608","amount":"426.98","timestamp":"1786130866","type":"buy"},{"tradeID":"17187050","total":"4.4496334","date":"2026-08-07 19:27:46","rate":"0.03617","amount":"123.02","timestamp":"1786130866","type":"buy"},{"tradeID":"17187051","total":"0.6141666","date":"2026-08-07 19:27:46","rate":"0.03617","amount":"16.98","timestamp":"1786130866","type":"buy"},{"tradeID":"17187052","total":"14.9430636","date":"2026-08-07 19:27:46","rate":"0.03618","amount":"413.02","timestamp":"1786130866","type":"buy"},{"tradeID":"17187053","total":"19.899","date":"2026-08-07 19:27:46","rate":"0.03618","amount":"550","timestamp":"1786130866","type":"buy"},{"tradeID":"17187054","total":"19.899","date":"2026-08-07 19:27:46","rate":"0.03618","amount":"550","timestamp":"1786130866","type":"buy"},{"tradeID":"17187055","total":"4.3416","date":"2026-08-07 19:27:46","rate":"0.03618","amount":"120","timestamp":"1786130866","type":"buy"},{"tradeID":"17187056","total":"1.4896908","date":"2026-08-07 20:30:00","rate":"0.03614","amount":"41.22","timestamp":"1786134600","type":"buy"},{"tradeID":"17187057","total":"1.0075164","date":"2026-08-07 20:30:08","rate":"0.03606","amount":"27.94","timestamp":"1786134608","type":"sell"},{"tradeID":"17187058","total":"14.0283","date":"2026-08-07 20:44:20","rate":"0.03597","amount":"390","timestamp":"1786135460","type":"sell"},{"tradeID":"17187059","total":"0.0341715","date":"2026-08-07 20:44:20","rate":"0.03597","amount":"0.95","timestamp":"1786135460","type":"sell"},{"tradeID":"17187060","total":"6.0274974","date":"2026-08-07 20:50:44","rate":"0.03594","amount":"167.71","timestamp":"1786135844","type":"sell"},{"tradeID":"17187061","total":"10.53402","date":"2026-08-07 21:20:35","rate":"0.03583","amount":"294","timestamp":"1786137635","type":"sell"},{"tradeID":"17187062","total":"10.3907","date":"2026-08-07 21:20:35","rate":"0.03583","amount":"290","timestamp":"1786137635","type":"sell"},{"tradeID":"17187063","total":"20.7814","date":"2026-08-07 21:20:35","rate":"0.03583","amount":"580","timestamp":"1786137635","type":"sell"},{"tradeID":"17187064","total":"43.0991904","date":"2026-08-07 21:20:35","rate":"0.03583","amount":"1202.88","timestamp":"1786137635","type":"sell"},{"tradeID":"17187065","total":"43.0991904","date":"2026-08-07 21:20:35","rate":"0.03583","amount":"1202.88","timestamp":"1786137635","type":"sell"},{"tradeID":"17187066","total":"43.0991904","date":"2026-08-07 21:20:35","rate":"0.03583","amount":"1202.88","timestamp":"1786137635","type":"sell"},{"tradeID":"17187067","total":"73.917182","date":"2026-08-07 21:31:43","rate":"0.03572","amount":"2069.35","timestamp":"1786138303","type":"sell"}]}