{"elapsed":"7ms","result":"true","data":[{"tradeID":"4321776","total":"50.07379225","date":"2026-06-22 09:44:14","rate":"0.00000475","amount":"10541851","timestamp":"1782121454","type":"buy"},{"tradeID":"4321777","total":"32.045539232","date":"2026-06-22 09:44:19","rate":"0.000004712","amount":"6800836","timestamp":"1782121459","type":"sell"},{"tradeID":"4321778","total":"25.70970879","date":"2026-06-22 09:44:24","rate":"0.000004749","amount":"5413710","timestamp":"1782121464","type":"buy"},{"tradeID":"4321779","total":"26.692122944","date":"2026-06-22 09:44:28","rate":"0.000004712","amount":"5664712","timestamp":"1782121468","type":"sell"},{"tradeID":"4321780","total":"27.639452","date":"2026-06-22 09:44:34","rate":"0.00000475","amount":"5818832","timestamp":"1782121474","type":"buy"},{"tradeID":"4321781","total":"27.775980666","date":"2026-06-22 09:44:41","rate":"0.000004713","amount":"5893482","timestamp":"1782121481","type":"sell"},{"tradeID":"4321782","total":"15.679967601","date":"2026-06-22 09:44:47","rate":"0.000004751","amount":"3300351","timestamp":"1782121487","type":"buy"},{"tradeID":"4321783","total":"22.77738102","date":"2026-06-22 09:44:51","rate":"0.00000471","amount":"4835962","timestamp":"1782121491","type":"sell"},{"tradeID":"4321784","total":"20.023370704","date":"2026-06-22 09:44:56","rate":"0.000004712","amount":"4249442","timestamp":"1782121496","type":"sell"},{"tradeID":"4321785","total":"20.023370704","date":"2026-06-22 09:44:56","rate":"0.000004712","amount":"4249442","timestamp":"1782121496","type":"sell"},{"tradeID":"4321786","total":"9.953256552","date":"2026-06-22 09:44:56","rate":"0.000004712","amount":"2112321","timestamp":"1782121496","type":"sell"},{"tradeID":"4321787","total":"8.106006674","date":"2026-06-22 09:44:56","rate":"0.000004709","amount":"1721386","timestamp":"1782121496","type":"sell"},{"tradeID":"4321788","total":"3.29999547","date":"2026-06-22 09:44:56","rate":"0.000004713","amount":"700190","timestamp":"1782121496","type":"buy"},{"tradeID":"4321789","total":"14.504866","date":"2026-06-22 09:44:56","rate":"0.00000475","amount":"3053656","timestamp":"1782121496","type":"buy"},{"tradeID":"4321790","total":"49.999998468","date":"2026-06-22 09:45:10","rate":"0.000004749","amount":"10528532","timestamp":"1782121510","type":"buy"},{"tradeID":"4321791","total":"38.416023807","date":"2026-06-22 09:45:17","rate":"0.000004711","amount":"8154537","timestamp":"1782121517","type":"sell"},{"tradeID":"4321792","total":"38.68618172","date":"2026-06-22 09:45:23","rate":"0.000004748","amount":"8147890","timestamp":"1782121523","type":"buy"},{"tradeID":"4321793","total":"19.02115175","date":"2026-06-22 09:45:32","rate":"0.00000475","amount":"4004453","timestamp":"1782121532","type":"buy"},{"tradeID":"4321794","total":"29.727795666","date":"2026-06-22 09:45:32","rate":"0.000004751","amount":"6257166","timestamp":"1782121532","type":"buy"},{"tradeID":"4321795","total":"8.18519043","date":"2026-06-22 09:45:32","rate":"0.000004755","amount":"1721386","timestamp":"1782121532","type":"buy"},{"tradeID":"4321796","total":"21.300566922","date":"2026-06-22 09:45:32","rate":"0.000004779","amount":"4457118","timestamp":"1782121532","type":"buy"},{"tradeID":"4321797","total":"14.227670817","date":"2026-06-22 09:45:32","rate":"0.000004779","amount":"2977123","timestamp":"1782121532","type":"buy"},{"tradeID":"4321798","total":"14.227670817","date":"2026-06-22 09:45:32","rate":"0.000004779","amount":"2977123","timestamp":"1782121532","type":"buy"},{"tradeID":"4321799","total":"14.00552496","date":"2026-06-22 09:45:40","rate":"0.000004704","amount":"2977365","timestamp":"1782121540","type":"buy"},{"tradeID":"4321800","total":"6.595087968","date":"2026-06-22 09:45:40","rate":"0.000004704","amount":"1402017","timestamp":"1782121540","type":"buy"},{"tradeID":"4321801","total":"6.595087968","date":"2026-06-22 09:45:40","rate":"0.000004704","amount":"1402017","timestamp":"1782121540","type":"buy"},{"tradeID":"4321802","total":"27.103198512","date":"2026-06-22 09:45:40","rate":"0.000004688","amount":"5781399","timestamp":"1782121540","type":"sell"},{"tradeID":"4321803","total":"10.501477728","date":"2026-06-22 09:45:43","rate":"0.000004704","amount":"2232457","timestamp":"1782121543","type":"buy"},{"tradeID":"4321804","total":"1.132399023","date":"2026-06-22 09:46:05","rate":"0.000004773","amount":"237251","timestamp":"1782121565","type":"sell"},{"tradeID":"4321805","total":"52.627207936","date":"2026-06-22 09:46:11","rate":"0.000004696","amount":"11206816","timestamp":"1782121571","type":"sell"},{"tradeID":"4321806","total":"50.0853054","date":"2026-06-22 09:46:11","rate":"0.000004696","amount":"10665525","timestamp":"1782121571","type":"sell"},{"tradeID":"4321807","total":"13.23881076","date":"2026-06-22 09:46:11","rate":"0.000004695","amount":"2819768","timestamp":"1782121571","type":"sell"},{"tradeID":"4321808","total":"29.69783509","date":"2026-06-22 09:52:51","rate":"0.00000469","amount":"6332161","timestamp":"1782121971","type":"sell"},{"tradeID":"4321809","total":"2.087969499","date":"2026-06-22 09:52:51","rate":"0.000004689","amount":"445291","timestamp":"1782121971","type":"sell"},{"tradeID":"4321810","total":"9.479999817","date":"2026-06-22 11:42:47","rate":"0.000004689","amount":"2021753","timestamp":"1782128567","type":"sell"},{"tradeID":"4321811","total":"16.559999664","date":"2026-06-22 12:08:23","rate":"0.000004728","amount":"3502538","timestamp":"1782130103","type":"buy"},{"tradeID":"4321812","total":"33.826258512","date":"2026-06-22 12:12:03","rate":"0.000004728","amount":"7154454","timestamp":"1782130323","type":"buy"},{"tradeID":"4321813","total":"16.33303986","date":"2026-06-22 12:12:26","rate":"0.00000474","amount":"3445789","timestamp":"1782130346","type":"sell"},{"tradeID":"4321814","total":"10.874887776","date":"2026-06-22 12:45:09","rate":"0.000004768","amount":"2280807","timestamp":"1782132309","type":"buy"},{"tradeID":"4321815","total":"10.141435872","date":"2026-06-22 12:45:09","rate":"0.000004768","amount":"2126979","timestamp":"1782132309","type":"buy"},{"tradeID":"4321816","total":"6.547640418","date":"2026-06-22 12:45:47","rate":"0.000004766","amount":"1373823","timestamp":"1782132347","type":"buy"},{"tradeID":"4321817","total":"3.475266942","date":"2026-06-22 12:45:47","rate":"0.000004767","amount":"729026","timestamp":"1782132347","type":"buy"},{"tradeID":"4321818","total":"8.445941784","date":"2026-06-22 12:45:47","rate":"0.000004767","amount":"1771752","timestamp":"1782132347","type":"buy"},{"tradeID":"4321819","total":"10.022178334","date":"2026-06-22 12:45:47","rate":"0.000004766","amount":"2102849","timestamp":"1782132347","type":"buy"},{"tradeID":"4321820","total":"8.444165266","date":"2026-06-22 12:45:47","rate":"0.000004766","amount":"1771751","timestamp":"1782132347","type":"buy"},{"tradeID":"4321821","total":"7.460710698","date":"2026-06-22 12:49:17","rate":"0.000004766","amount":"1565403","timestamp":"1782132557","type":"buy"},{"tradeID":"4321822","total":"9.834570675","date":"2026-06-22 12:54:28","rate":"0.000004789","amount":"2053575","timestamp":"1782132868","type":"buy"},{"tradeID":"4321823","total":"4.33106098","date":"2026-06-22 14:23:06","rate":"0.000004765","amount":"908932","timestamp":"1782138186","type":"buy"},{"tradeID":"4321824","total":"4.469212625","date":"2026-06-22 14:23:06","rate":"0.000004765","amount":"937925","timestamp":"1782138186","type":"buy"},{"tradeID":"4321825","total":"29.270705088","date":"2026-06-22 14:23:11","rate":"0.000004787","amount":"6114624","timestamp":"1782138191","type":"buy"},{"tradeID":"4321826","total":"16.404482808","date":"2026-06-22 14:23:11","rate":"0.000004788","amount":"3426166","timestamp":"1782138191","type":"buy"},{"tradeID":"4321827","total":"131.29734498","date":"2026-06-22 14:57:32","rate":"0.000004765","amount":"27554532","timestamp":"1782140252","type":"sell"},{"tradeID":"4321828","total":"6.901182855","date":"2026-06-22 15:01:42","rate":"0.000004765","amount":"1448307","timestamp":"1782140502","type":"sell"},{"tradeID":"4321829","total":"13.155299074","date":"2026-06-22 15:05:50","rate":"0.000004766","amount":"2760239","timestamp":"1782140750","type":"buy"},{"tradeID":"4321830","total":"10.829999523","date":"2026-06-22 15:14:22","rate":"0.000004767","amount":"2271869","timestamp":"1782141262","type":"buy"},{"tradeID":"4321831","total":"5.83999542","date":"2026-06-22 15:54:55","rate":"0.000004788","amount":"1219715","timestamp":"1782143695","type":"buy"},{"tradeID":"4321832","total":"20.01470981","date":"2026-06-22 15:57:31","rate":"0.000004762","amount":"4203005","timestamp":"1782143851","type":"sell"},{"tradeID":"4321833","total":"19.202445946","date":"2026-06-22 15:57:31","rate":"0.000004762","amount":"4032433","timestamp":"1782143851","type":"sell"},{"tradeID":"4321834","total":"2.092198959","date":"2026-06-22 17:25:04","rate":"0.000004743","amount":"441113","timestamp":"1782149104","type":"sell"},{"tradeID":"4321835","total":"4.93192557","date":"2026-06-22 19:12:35","rate":"0.000004731","amount":"1042470","timestamp":"1782155555","type":"sell"},{"tradeID":"4321836","total":"38.415288195","date":"2026-06-22 19:41:26","rate":"0.000004743","amount":"8099365","timestamp":"1782157286","type":"buy"},{"tradeID":"4321837","total":"5.234709872","date":"2026-06-22 19:41:26","rate":"0.000004744","amount":"1103438","timestamp":"1782157286","type":"buy"},{"tradeID":"4321838","total":"4.375886844","date":"2026-06-22 20:42:16","rate":"0.000004722","amount":"926702","timestamp":"1782160936","type":"sell"},{"tradeID":"4321839","total":"38.630640955","date":"2026-06-22 20:56:26","rate":"0.000004715","amount":"8193137","timestamp":"1782161786","type":"sell"},{"tradeID":"4321840","total":"20.251348714","date":"2026-06-22 20:56:26","rate":"0.000004714","amount":"4296001","timestamp":"1782161786","type":"sell"},{"tradeID":"4321841","total":"17.852688471","date":"2026-06-22 20:56:26","rate":"0.000004713","amount":"3787967","timestamp":"1782161786","type":"sell"},{"tradeID":"4321842","total":"16.1952083","date":"2026-06-22 20:56:26","rate":"0.0000047","amount":"3445789","timestamp":"1782161786","type":"buy"},{"tradeID":"4321843","total":"20.559689767","date":"2026-06-22 20:56:33","rate":"0.000004699","amount":"4375333","timestamp":"1782161793","type":"sell"},{"tradeID":"4321844","total":"6.330619673","date":"2026-06-22 20:56:42","rate":"0.000004699","amount":"1347227","timestamp":"1782161802","type":"sell"},{"tradeID":"4321845","total":"10.039279222","date":"2026-06-22 20:58:32","rate":"0.000004729","amount":"2122918","timestamp":"1782161912","type":"buy"},{"tradeID":"4321846","total":"10.03091835","date":"2026-06-22 20:58:32","rate":"0.000004729","amount":"2121150","timestamp":"1782161912","type":"buy"},{"tradeID":"4321847","total":"10.00984358","date":"2026-06-22 20:58:32","rate":"0.00000473","amount":"2116246","timestamp":"1782161912","type":"buy"},{"tradeID":"4321848","total":"7.882382322","date":"2026-06-22 20:58:32","rate":"0.000004729","amount":"1666818","timestamp":"1782161912","type":"buy"},{"tradeID":"4321849","total":"3.156664485","date":"2026-06-22 21:48:09","rate":"0.000004705","amount":"670917","timestamp":"1782164889","type":"sell"},{"tradeID":"4321850","total":"4.999998795","date":"2026-06-22 21:48:49","rate":"0.000004705","amount":"1062699","timestamp":"1782164929","type":"sell"},{"tradeID":"4321851","total":"116.8","date":"2026-06-22 22:03:31","rate":"0.000004672","amount":"25000000","timestamp":"1782165811","type":"sell"},{"tradeID":"4321852","total":"49.999996233","date":"2026-06-22 22:26:33","rate":"0.000004703","amount":"10631511","timestamp":"1782167193","type":"buy"},{"tradeID":"4321853","total":"1.804464647","date":"2026-06-23 00:07:51","rate":"0.000004681","amount":"385487","timestamp":"1782173271","type":"sell"},{"tradeID":"4321854","total":"10.996394555","date":"2026-06-23 00:16:57","rate":"0.000004681","amount":"2349155","timestamp":"1782173817","type":"sell"},{"tradeID":"4321855","total":"4.427842694","date":"2026-06-23 01:18:32","rate":"0.000004666","amount":"948959","timestamp":"1782177512","type":"sell"}]}