{"elapsed":"10ms","result":"true","data":[{"tradeID":"4338820","total":"32.065249794","date":"2026-11-09 17:49:55","rate":"0.000002311","amount":"13875054","timestamp":"1794246595","type":"sell"},{"tradeID":"4338821","total":"0.50339751","date":"2026-11-09 17:49:55","rate":"0.00000231","amount":"217921","timestamp":"1794246595","type":"sell"},{"tradeID":"4338822","total":"8.1805488","date":"2026-11-09 19:05:14","rate":"0.0000024","amount":"3408562","timestamp":"1794251114","type":"buy"},{"tradeID":"4338823","total":"0.523446242","date":"2026-11-09 19:15:02","rate":"0.000002402","amount":"217921","timestamp":"1794251702","type":"buy"},{"tradeID":"4338824","total":"4.314001464","date":"2026-11-10 00:28:40","rate":"0.000002414","amount":"1787076","timestamp":"1794270520","type":"sell"},{"tradeID":"4338825","total":"2.747342018","date":"2026-11-10 09:07:35","rate":"0.000002414","amount":"1138087","timestamp":"1794301655","type":"sell"},{"tradeID":"4338826","total":"4.327535628","date":"2026-11-10 09:07:35","rate":"0.000002412","amount":"1794169","timestamp":"1794301655","type":"sell"},{"tradeID":"4338827","total":"2.756088684","date":"2026-11-10 09:13:48","rate":"0.000002412","amount":"1142657","timestamp":"1794302028","type":"sell"},{"tradeID":"4338828","total":"5.3235","date":"2026-11-10 09:13:48","rate":"0.0000024","amount":"2218125","timestamp":"1794302028","type":"sell"},{"tradeID":"4338829","total":"9.889764584","date":"2026-11-10 09:14:50","rate":"0.000002357","amount":"4195912","timestamp":"1794302090","type":"sell"},{"tradeID":"4338830","total":"11.873500246","date":"2026-11-10 09:47:20","rate":"0.000002399","amount":"4949354","timestamp":"1794304040","type":"buy"},{"tradeID":"4338831","total":"1.876128","date":"2026-11-10 09:47:20","rate":"0.0000024","amount":"781720","timestamp":"1794304040","type":"buy"},{"tradeID":"4338832","total":"25.359644798","date":"2026-11-10 09:49:36","rate":"0.000002449","amount":"10355102","timestamp":"1794304176","type":"buy"},{"tradeID":"4338833","total":"8.0101207","date":"2026-11-10 15:47:40","rate":"0.00000235","amount":"3408562","timestamp":"1794325660","type":"sell"},{"tradeID":"4338834","total":"7.146273114","date":"2026-11-10 15:47:40","rate":"0.000002322","amount":"3077637","timestamp":"1794325660","type":"sell"},{"tradeID":"4338835","total":"36.925530044","date":"2026-11-10 15:47:40","rate":"0.000002314","amount":"15957446","timestamp":"1794325660","type":"sell"},{"tradeID":"4338836","total":"103.0491306","date":"2026-11-10 15:47:40","rate":"0.000002314","amount":"44532900","timestamp":"1794325660","type":"buy"},{"tradeID":"4338837","total":"20.36403304","date":"2026-11-10 15:47:40","rate":"0.000002314","amount":"8800360","timestamp":"1794325660","type":"buy"},{"tradeID":"4338838","total":"15.730588198","date":"2026-11-10 15:47:40","rate":"0.000002314","amount":"6798007","timestamp":"1794325660","type":"buy"},{"tradeID":"4338839","total":"13.92101243","date":"2026-11-10 15:47:44","rate":"0.000002314","amount":"6015995","timestamp":"1794325664","type":"buy"},{"tradeID":"4338840","total":"98.305303356","date":"2026-11-10 15:47:47","rate":"0.000002313","amount":"42501212","timestamp":"1794325667","type":"sell"},{"tradeID":"4338841","total":"10.004322146","date":"2026-11-10 16:14:20","rate":"0.000002314","amount":"4323389","timestamp":"1794327260","type":"sell"},{"tradeID":"4338842","total":"28.63930608","date":"2026-11-11 00:36:31","rate":"0.00000231","amount":"12397968","timestamp":"1794357391","type":"sell"},{"tradeID":"4338843","total":"7.8396926","date":"2026-11-11 00:36:31","rate":"0.0000023","amount":"3408562","timestamp":"1794357391","type":"sell"},{"tradeID":"4338844","total":"45.314369185","date":"2026-11-11 00:36:42","rate":"0.000002293","amount":"19762045","timestamp":"1794357402","type":"sell"},{"tradeID":"4338845","total":"5.27801775","date":"2026-11-11 02:12:13","rate":"0.00000235","amount":"2245965","timestamp":"1794363133","type":"buy"},{"tradeID":"4338846","total":"8.9451054","date":"2026-11-11 03:04:09","rate":"0.00000231","amount":"3872340","timestamp":"1794366249","type":"buy"},{"tradeID":"4338847","total":"1.56999843","date":"2026-11-11 04:25:00","rate":"0.00000231","amount":"679653","timestamp":"1794371100","type":"buy"},{"tradeID":"4338848","total":"9.99999924","date":"2026-11-11 04:26:56","rate":"0.00000231","amount":"4329004","timestamp":"1794371216","type":"buy"},{"tradeID":"4338849","total":"6.99999993","date":"2026-11-11 04:27:21","rate":"0.00000231","amount":"3030303","timestamp":"1794371241","type":"buy"},{"tradeID":"4338850","total":"15.592659488","date":"2026-11-11 05:29:45","rate":"0.000002296","amount":"6791228","timestamp":"1794374985","type":"sell"},{"tradeID":"4338851","total":"7.610244059","date":"2026-11-11 13:14:23","rate":"0.000002299","amount":"3310241","timestamp":"1794402863","type":"sell"},{"tradeID":"4338852","total":"1.476876342","date":"2026-11-11 15:27:46","rate":"0.000002298","amount":"642679","timestamp":"1794410866","type":"sell"},{"tradeID":"4338853","total":"0.49292859","date":"2026-11-11 15:48:56","rate":"0.00000231","amount":"213389","timestamp":"1794412136","type":"buy"},{"tradeID":"4338854","total":"1.34390806","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"562540","timestamp":"1794414571","type":"sell"},{"tradeID":"4338855","total":"4.922300378","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"2060402","timestamp":"1794414571","type":"sell"},{"tradeID":"4338856","total":"8.598782647","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"3599323","timestamp":"1794414571","type":"sell"},{"tradeID":"4338857","total":"8.598782647","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"3599323","timestamp":"1794414571","type":"sell"},{"tradeID":"4338858","total":"8.598782647","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"3599323","timestamp":"1794414571","type":"sell"},{"tradeID":"4338859","total":"8.598782647","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"3599323","timestamp":"1794414571","type":"sell"},{"tradeID":"4338860","total":"8.598782647","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"3599323","timestamp":"1794414571","type":"sell"},{"tradeID":"4338861","total":"8.598782647","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"3599323","timestamp":"1794414571","type":"sell"},{"tradeID":"4338862","total":"2.928491147","date":"2026-11-11 16:29:31","rate":"0.000002389","amount":"1225823","timestamp":"1794414571","type":"sell"},{"tradeID":"4338863","total":"1.000001954","date":"2026-11-11 18:05:46","rate":"0.000002389","amount":"418586","timestamp":"1794420346","type":"sell"},{"tradeID":"4338864","total":"1.000001954","date":"2026-11-11 18:06:30","rate":"0.000002389","amount":"418586","timestamp":"1794420390","type":"sell"},{"tradeID":"4338865","total":"3.670287592","date":"2026-11-11 18:07:02","rate":"0.000002389","amount":"1536328","timestamp":"1794420422","type":"sell"},{"tradeID":"4338866","total":"8.45840905","date":"2026-11-11 18:07:38","rate":"0.00000235","amount":"3599323","timestamp":"1794420458","type":"buy"},{"tradeID":"4338867","total":"200.6065092","date":"2026-11-11 18:07:38","rate":"0.00000235","amount":"85364472","timestamp":"1794420458","type":"buy"},{"tradeID":"4338868","total":"21.433241088","date":"2026-11-11 18:08:05","rate":"0.000002304","amount":"9302622","timestamp":"1794420485","type":"sell"},{"tradeID":"4338869","total":"15.151195185","date":"2026-11-11 18:08:05","rate":"0.000002303","amount":"6578895","timestamp":"1794420485","type":"sell"},{"tradeID":"4338870","total":"8.2784429","date":"2026-11-11 18:08:15","rate":"0.0000023","amount":"3599323","timestamp":"1794420495","type":"sell"},{"tradeID":"4338871","total":"21.369616521","date":"2026-11-11 18:08:16","rate":"0.000002299","amount":"9295179","timestamp":"1794420496","type":"buy"},{"tradeID":"4338872","total":"2.314649293","date":"2026-11-11 18:08:24","rate":"0.000002299","amount":"1006807","timestamp":"1794420504","type":"sell"},{"tradeID":"4338873","total":"11.823324788","date":"2026-11-11 20:47:52","rate":"0.000002299","amount":"5142812","timestamp":"1794430072","type":"sell"},{"tradeID":"4338874","total":"8.45840905","date":"2026-11-11 22:23:29","rate":"0.00000235","amount":"3599323","timestamp":"1794435809","type":"buy"},{"tradeID":"4338875","total":"24.574046397","date":"2026-11-11 22:23:29","rate":"0.000002397","amount":"10252001","timestamp":"1794435809","type":"buy"},{"tradeID":"4338876","total":"33.899521238","date":"2026-11-11 22:23:29","rate":"0.000002398","amount":"14136581","timestamp":"1794435809","type":"buy"},{"tradeID":"4338877","total":"4.829028","date":"2026-11-11 22:23:29","rate":"0.0000024","amount":"2012095","timestamp":"1794435809","type":"buy"},{"tradeID":"4338878","total":"3.8093472","date":"2026-11-11 22:23:46","rate":"0.0000024","amount":"1587228","timestamp":"1794435826","type":"buy"},{"tradeID":"4338879","total":"26.087891408","date":"2026-11-11 22:23:46","rate":"0.000002402","amount":"10860904","timestamp":"1794435826","type":"buy"},{"tradeID":"4338880","total":"3.03561157","date":"2026-11-11 22:24:13","rate":"0.000002402","amount":"1263785","timestamp":"1794435853","type":"buy"},{"tradeID":"4338881","total":"16.89682652","date":"2026-11-11 22:24:13","rate":"0.000002449","amount":"6899480","timestamp":"1794435853","type":"buy"},{"tradeID":"4338882","total":"1.016853656","date":"2026-11-11 22:25:35","rate":"0.000002353","amount":"432152","timestamp":"1794435935","type":"sell"},{"tradeID":"4338883","total":"8.81834135","date":"2026-11-11 22:30:00","rate":"0.00000245","amount":"3599323","timestamp":"1794436200","type":"buy"},{"tradeID":"4338884","total":"20.46903579","date":"2026-11-11 22:30:00","rate":"0.000002478","amount":"8260305","timestamp":"1794436200","type":"buy"},{"tradeID":"4338885","total":"70.531195056","date":"2026-11-11 22:30:00","rate":"0.000002478","amount":"28462952","timestamp":"1794436200","type":"buy"},{"tradeID":"4338886","total":"8.6383752","date":"2026-11-11 22:58:47","rate":"0.0000024","amount":"3599323","timestamp":"1794437927","type":"sell"},{"tradeID":"4338887","total":"3.361850016","date":"2026-11-11 22:58:54","rate":"0.000002352","amount":"1429358","timestamp":"1794437934","type":"sell"},{"tradeID":"4338888","total":"8.45840905","date":"2026-11-12 06:28:58","rate":"0.00000235","amount":"3599323","timestamp":"1794464938","type":"sell"},{"tradeID":"4338889","total":"5.634607568","date":"2026-11-12 07:45:35","rate":"0.000002312","amount":"2437114","timestamp":"1794469535","type":"sell"},{"tradeID":"4338890","total":"10.849999407","date":"2026-11-12 07:45:35","rate":"0.000002311","amount":"4694937","timestamp":"1794469535","type":"sell"},{"tradeID":"4338891","total":"81.30316887","date":"2026-11-12 07:45:35","rate":"0.00000231","amount":"35196177","timestamp":"1794469535","type":"sell"},{"tradeID":"4338892","total":"29.116550034","date":"2026-11-12 12:31:44","rate":"0.000002309","amount":"12610026","timestamp":"1794486704","type":"sell"},{"tradeID":"4338893","total":"8.2784429","date":"2026-11-12 12:31:44","rate":"0.0000023","amount":"3599323","timestamp":"1794486704","type":"sell"},{"tradeID":"4338894","total":"61.124853317","date":"2026-11-12 12:31:44","rate":"0.000002299","amount":"26587583","timestamp":"1794486704","type":"sell"},{"tradeID":"4338895","total":"110.41414314","date":"2026-11-12 12:31:44","rate":"0.000002298","amount":"48047930","timestamp":"1794486704","type":"sell"},{"tradeID":"4338896","total":"4.369189329","date":"2026-11-12 16:23:32","rate":"0.000002349","amount":"1860021","timestamp":"1794500612","type":"buy"},{"tradeID":"4338897","total":"4.04691385","date":"2026-11-12 16:23:32","rate":"0.00000235","amount":"1722091","timestamp":"1794500612","type":"buy"},{"tradeID":"4338898","total":"5.39179248","date":"2026-11-12 18:00:37","rate":"0.000002292","amount":"2352440","timestamp":"1794506437","type":"sell"},{"tradeID":"4338899","total":"7.646489711","date":"2026-11-12 18:00:43","rate":"0.000002291","amount":"3337621","timestamp":"1794506443","type":"sell"}]}