{"elapsed":"12ms","result":"true","data":[{"tradeID":"4331034","total":"19.951214363","date":"2026-08-07 10:23:38","rate":"0.000004099","amount":"4867337","timestamp":"1786098218","type":"buy"},{"tradeID":"4331035","total":"29.9891179","date":"2026-08-07 10:23:38","rate":"0.0000041","amount":"7314419","timestamp":"1786098218","type":"buy"},{"tradeID":"4331036","total":"29.9891179","date":"2026-08-07 10:23:38","rate":"0.0000041","amount":"7314419","timestamp":"1786098218","type":"buy"},{"tradeID":"4331037","total":"19.210548","date":"2026-08-07 10:23:38","rate":"0.000004144","amount":"4635750","timestamp":"1786098218","type":"buy"},{"tradeID":"4331038","total":"12.793741936","date":"2026-08-07 10:23:47","rate":"0.000004007","amount":"3192848","timestamp":"1786098227","type":"sell"},{"tradeID":"4331039","total":"14.999998202","date":"2026-08-07 10:23:47","rate":"0.000003994","amount":"3755633","timestamp":"1786098227","type":"sell"},{"tradeID":"4331040","total":"14.99999988","date":"2026-08-07 10:23:47","rate":"0.000003992","amount":"3757515","timestamp":"1786098227","type":"sell"},{"tradeID":"4331041","total":"184.229053866","date":"2026-08-07 10:23:47","rate":"0.000003991","amount":"46161126","timestamp":"1786098227","type":"sell"},{"tradeID":"4331042","total":"96.50492502","date":"2026-08-07 10:23:47","rate":"0.00000399","amount":"24186698","timestamp":"1786098227","type":"sell"},{"tradeID":"4331043","total":"25.439482719","date":"2026-08-07 12:00:56","rate":"0.000004011","amount":"6342429","timestamp":"1786104056","type":"sell"},{"tradeID":"4331044","total":"24.76227932","date":"2026-08-07 12:00:56","rate":"0.00000401","amount":"6175132","timestamp":"1786104056","type":"sell"},{"tradeID":"4331045","total":"19.935253485","date":"2026-08-07 12:44:59","rate":"0.000004021","amount":"4957785","timestamp":"1786106699","type":"sell"},{"tradeID":"4331046","total":"30.98357514","date":"2026-08-07 12:44:59","rate":"0.00000402","amount":"7707357","timestamp":"1786106699","type":"sell"},{"tradeID":"4331047","total":"5.072382735","date":"2026-08-07 13:13:21","rate":"0.000004067","amount":"1247205","timestamp":"1786108401","type":"buy"},{"tradeID":"4331048","total":"15.052559454","date":"2026-08-07 13:14:32","rate":"0.000004061","amount":"3706614","timestamp":"1786108472","type":"buy"},{"tradeID":"4331049","total":"15.24088803","date":"2026-08-07 13:14:32","rate":"0.000004062","amount":"3752065","timestamp":"1786108472","type":"buy"},{"tradeID":"4331050","total":"12.578925312","date":"2026-08-07 13:14:32","rate":"0.000004064","amount":"3095208","timestamp":"1786108472","type":"buy"},{"tradeID":"4331051","total":"69.44197708","date":"2026-08-07 13:14:32","rate":"0.000004088","amount":"16986785","timestamp":"1786108472","type":"buy"},{"tradeID":"4331052","total":"119.273916272","date":"2026-08-07 13:14:32","rate":"0.000004088","amount":"29176594","timestamp":"1786108472","type":"buy"},{"tradeID":"4331053","total":"14.294318022","date":"2026-08-07 13:14:32","rate":"0.000004089","amount":"3495798","timestamp":"1786108472","type":"buy"},{"tradeID":"4331054","total":"54.024330057","date":"2026-08-07 13:14:32","rate":"0.000004089","amount":"13212113","timestamp":"1786108472","type":"buy"},{"tradeID":"4331055","total":"3.089998068","date":"2026-08-07 14:04:54","rate":"0.000004083","amount":"756796","timestamp":"1786111494","type":"buy"},{"tradeID":"4331056","total":"5.998450208","date":"2026-08-07 14:04:55","rate":"0.000004016","amount":"1493638","timestamp":"1786111495","type":"sell"},{"tradeID":"4331057","total":"3.995556924","date":"2026-08-07 14:10:07","rate":"0.000004044","amount":"988021","timestamp":"1786111807","type":"sell"},{"tradeID":"4331058","total":"3.09465312","date":"2026-08-07 14:10:12","rate":"0.00000403","amount":"767904","timestamp":"1786111812","type":"sell"},{"tradeID":"4331059","total":"3.099997845","date":"2026-08-07 14:10:31","rate":"0.000004053","amount":"764865","timestamp":"1786111831","type":"buy"},{"tradeID":"4331060","total":"4.004452902","date":"2026-08-07 15:26:07","rate":"0.000004049","amount":"988998","timestamp":"1786116367","type":"buy"},{"tradeID":"4331061","total":"80.98","date":"2026-08-07 15:27:49","rate":"0.000004049","amount":"20000000","timestamp":"1786116469","type":"sell"},{"tradeID":"4331062","total":"6.102599427","date":"2026-08-07 16:02:48","rate":"0.000004089","amount":"1492443","timestamp":"1786118568","type":"buy"},{"tradeID":"4331063","total":"56.51010668","date":"2026-08-07 16:02:48","rate":"0.00000409","amount":"13816652","timestamp":"1786118568","type":"buy"},{"tradeID":"4331064","total":"29.98775372","date":"2026-08-07 16:02:48","rate":"0.00000412","amount":"7278581","timestamp":"1786118568","type":"buy"},{"tradeID":"4331065","total":"14.1300344","date":"2026-08-07 16:02:48","rate":"0.00000412","amount":"3429620","timestamp":"1786118568","type":"buy"},{"tradeID":"4331066","total":"22.91852176","date":"2026-08-07 16:03:09","rate":"0.00000412","amount":"5562748","timestamp":"1786118589","type":"buy"},{"tradeID":"4331067","total":"7.0631426","date":"2026-08-07 16:03:09","rate":"0.00000412","amount":"1714355","timestamp":"1786118589","type":"buy"},{"tradeID":"4331068","total":"25.17912868","date":"2026-08-07 16:03:09","rate":"0.00000412","amount":"6111439","timestamp":"1786118589","type":"buy"},{"tradeID":"4331069","total":"4.80893816","date":"2026-08-07 16:03:09","rate":"0.00000412","amount":"1167218","timestamp":"1786118589","type":"buy"},{"tradeID":"4331070","total":"22.91851764","date":"2026-08-07 16:03:10","rate":"0.00000412","amount":"5562747","timestamp":"1786118590","type":"buy"},{"tradeID":"4331071","total":"7.0665828","date":"2026-08-07 16:03:10","rate":"0.00000412","amount":"1715190","timestamp":"1786118590","type":"buy"},{"tradeID":"4331072","total":"22.91851764","date":"2026-08-07 16:03:10","rate":"0.00000412","amount":"5562747","timestamp":"1786118590","type":"buy"},{"tradeID":"4331073","total":"7.0665828","date":"2026-08-07 16:03:10","rate":"0.00000412","amount":"1715190","timestamp":"1786118590","type":"buy"},{"tradeID":"4331074","total":"13.32807228","date":"2026-08-07 16:03:11","rate":"0.00000412","amount":"3234969","timestamp":"1786118591","type":"buy"},{"tradeID":"4331075","total":"16.65484044","date":"2026-08-07 16:03:11","rate":"0.00000412","amount":"4042437","timestamp":"1786118591","type":"buy"},{"tradeID":"4331076","total":"22.91851764","date":"2026-08-07 16:03:11","rate":"0.00000412","amount":"5562747","timestamp":"1786118591","type":"buy"},{"tradeID":"4331077","total":"7.06439508","date":"2026-08-07 16:03:11","rate":"0.00000412","amount":"1714659","timestamp":"1786118591","type":"buy"},{"tradeID":"4331078","total":"11.04518852","date":"2026-08-07 16:03:12","rate":"0.00000412","amount":"2680871","timestamp":"1786118592","type":"buy"},{"tradeID":"4331079","total":"12.345256731","date":"2026-08-07 16:04:17","rate":"0.000004119","amount":"2997149","timestamp":"1786118657","type":"buy"},{"tradeID":"4331080","total":"29.97354384","date":"2026-08-07 16:04:17","rate":"0.00000412","amount":"7275132","timestamp":"1786118657","type":"buy"},{"tradeID":"4331081","total":"23.63130236","date":"2026-08-07 16:04:17","rate":"0.00000412","amount":"5735753","timestamp":"1786118657","type":"buy"},{"tradeID":"4331082","total":"1.029958929","date":"2026-08-07 16:10:40","rate":"0.000004071","amount":"252999","timestamp":"1786119040","type":"sell"},{"tradeID":"4331083","total":"7.69627576","date":"2026-08-07 16:52:41","rate":"0.000004054","amount":"1898440","timestamp":"1786121561","type":"sell"},{"tradeID":"4331084","total":"23.470521258","date":"2026-08-07 18:39:11","rate":"0.000004094","amount":"5732907","timestamp":"1786127951","type":"buy"},{"tradeID":"4331085","total":"0.298386705","date":"2026-08-07 18:39:11","rate":"0.000004099","amount":"72795","timestamp":"1786127951","type":"buy"},{"tradeID":"4331086","total":"4.061953182","date":"2026-08-07 18:47:23","rate":"0.000004074","amount":"997043","timestamp":"1786128443","type":"sell"},{"tradeID":"4331087","total":"4.665520356","date":"2026-08-07 18:47:23","rate":"0.000004074","amount":"1145194","timestamp":"1786128443","type":"sell"},{"tradeID":"4331088","total":"59.698670597","date":"2026-08-07 20:26:02","rate":"0.000004049","amount":"14744053","timestamp":"1786134362","type":"sell"},{"tradeID":"4331089","total":"28.48337883","date":"2026-08-07 21:10:13","rate":"0.000004049","amount":"7034670","timestamp":"1786137013","type":"sell"},{"tradeID":"4331090","total":"26.372197838","date":"2026-08-07 21:10:13","rate":"0.000004049","amount":"6513262","timestamp":"1786137013","type":"sell"},{"tradeID":"4331091","total":"19.1781432","date":"2026-08-07 21:10:16","rate":"0.00000405","amount":"4735344","timestamp":"1786137016","type":"sell"},{"tradeID":"4331092","total":"0.461298521","date":"2026-08-07 21:10:16","rate":"0.000004049","amount":"113929","timestamp":"1786137016","type":"sell"},{"tradeID":"4331093","total":"11.100815596","date":"2026-08-07 21:10:16","rate":"0.000004019","amount":"2762084","timestamp":"1786137016","type":"sell"},{"tradeID":"4331094","total":"23.99999763","date":"2026-08-07 21:10:16","rate":"0.00000399","amount":"6015037","timestamp":"1786137016","type":"sell"},{"tradeID":"4331095","total":"6.29109712","date":"2026-08-07 21:10:16","rate":"0.000003941","amount":"1596320","timestamp":"1786137016","type":"sell"},{"tradeID":"4331096","total":"29.996357937","date":"2026-08-07 21:10:16","rate":"0.000003941","amount":"7611357","timestamp":"1786137016","type":"sell"},{"tradeID":"4331097","total":"29.996357937","date":"2026-08-07 21:10:16","rate":"0.000003941","amount":"7611357","timestamp":"1786137016","type":"sell"},{"tradeID":"4331098","total":"29.996357937","date":"2026-08-07 21:10:16","rate":"0.000003941","amount":"7611357","timestamp":"1786137016","type":"sell"},{"tradeID":"4331099","total":"29.996357937","date":"2026-08-07 21:10:16","rate":"0.000003941","amount":"7611357","timestamp":"1786137016","type":"sell"},{"tradeID":"4331100","total":"29.996357937","date":"2026-08-07 21:10:16","rate":"0.000003941","amount":"7611357","timestamp":"1786137016","type":"sell"},{"tradeID":"4331101","total":"29.996357937","date":"2026-08-07 21:10:16","rate":"0.000003941","amount":"7611357","timestamp":"1786137016","type":"sell"},{"tradeID":"4331102","total":"2.455861737","date":"2026-08-07 21:10:16","rate":"0.000003941","amount":"623157","timestamp":"1786137016","type":"sell"},{"tradeID":"4331103","total":"19.633362528","date":"2026-08-07 21:10:29","rate":"0.000003939","amount":"4984352","timestamp":"1786137029","type":"buy"},{"tradeID":"4331104","total":"27.533508","date":"2026-08-07 21:10:29","rate":"0.00000394","amount":"6988200","timestamp":"1786137029","type":"buy"},{"tradeID":"4331105","total":"4.20000504","date":"2026-08-07 21:10:45","rate":"0.00000406","amount":"1034484","timestamp":"1786137045","type":"buy"},{"tradeID":"4331106","total":"4.085417594","date":"2026-08-07 21:10:50","rate":"0.000003953","amount":"1033498","timestamp":"1786137050","type":"sell"},{"tradeID":"4331107","total":"31.4473302","date":"2026-08-07 21:13:17","rate":"0.00000396","amount":"7941245","timestamp":"1786137197","type":"sell"},{"tradeID":"4331108","total":"168.0828727","date":"2026-08-07 21:13:24","rate":"0.00000395","amount":"42552626","timestamp":"1786137204","type":"sell"},{"tradeID":"4331109","total":"155.499541888","date":"2026-08-07 21:13:24","rate":"0.000003931","amount":"39557248","timestamp":"1786137204","type":"buy"},{"tradeID":"4331110","total":"74.875624225","date":"2026-08-07 21:13:24","rate":"0.000003931","amount":"19047475","timestamp":"1786137204","type":"buy"},{"tradeID":"4331111","total":"75.23752625","date":"2026-08-07 21:13:25","rate":"0.00000395","amount":"19047475","timestamp":"1786137205","type":"sell"},{"tradeID":"4331112","total":"22.90403777","date":"2026-08-07 21:15:35","rate":"0.000003953","amount":"5794090","timestamp":"1786137335","type":"sell"},{"tradeID":"4331113","total":"0.915291104","date":"2026-08-07 21:42:27","rate":"0.000003976","amount":"230204","timestamp":"1786138947","type":"buy"}]}