{"elapsed":"21ms","result":"true","data":[{"tradeID":"599443","total":"51.225786","date":"2026-11-06 12:31:24","rate":"0.0001515","amount":"338124","timestamp":"1793968284","type":"sell"},{"tradeID":"599444","total":"16.855328","date":"2026-11-06 14:20:26","rate":"0.0001504","amount":"112070","timestamp":"1793974826","type":"sell"},{"tradeID":"599445","total":"8.5168998","date":"2026-11-06 15:52:25","rate":"0.0001503","amount":"56666","timestamp":"1793980345","type":"sell"},{"tradeID":"599446","total":"25.3719509","date":"2026-11-06 22:02:01","rate":"0.0001513","amount":"167693","timestamp":"1794002521","type":"sell"},{"tradeID":"599447","total":"0.158004","date":"2026-11-06 22:02:01","rate":"0.0001512","amount":"1045","timestamp":"1794002521","type":"sell"},{"tradeID":"599448","total":"0.9998796","date":"2026-11-06 23:19:33","rate":"0.0001527","amount":"6548","timestamp":"1794007173","type":"buy"},{"tradeID":"599449","total":"10.9998972","date":"2026-11-06 23:19:34","rate":"0.0001527","amount":"72036","timestamp":"1794007174","type":"buy"},{"tradeID":"599450","total":"5.2498074","date":"2026-11-06 23:26:11","rate":"0.0001513","amount":"34698","timestamp":"1794007571","type":"sell"},{"tradeID":"599451","total":"6.6239208","date":"2026-11-06 23:26:11","rate":"0.0001512","amount":"43809","timestamp":"1794007571","type":"sell"},{"tradeID":"599452","total":"5.2950674","date":"2026-11-07 06:04:41","rate":"0.0001526","amount":"34699","timestamp":"1794031481","type":"buy"},{"tradeID":"599453","total":"5.9998884","date":"2026-11-07 06:04:55","rate":"0.0001527","amount":"39292","timestamp":"1794031495","type":"buy"},{"tradeID":"599454","total":"5.9998884","date":"2026-11-07 06:04:59","rate":"0.0001527","amount":"39292","timestamp":"1794031499","type":"buy"},{"tradeID":"599455","total":"5.9998884","date":"2026-11-07 06:05:04","rate":"0.0001527","amount":"39292","timestamp":"1794031504","type":"buy"},{"tradeID":"599456","total":"23.1102288","date":"2026-11-07 06:05:07","rate":"0.0001527","amount":"151344","timestamp":"1794031507","type":"buy"},{"tradeID":"599457","total":"25.6067211","date":"2026-11-07 06:05:07","rate":"0.0001527","amount":"167693","timestamp":"1794031507","type":"buy"},{"tradeID":"599458","total":"150.0321808","date":"2026-11-07 06:05:16","rate":"0.0001528","amount":"981886","timestamp":"1794031516","type":"buy"},{"tradeID":"599459","total":"1.0999776","date":"2026-11-07 06:05:21","rate":"0.0001538","amount":"7152","timestamp":"1794031521","type":"buy"},{"tradeID":"599460","total":"1.0999233","date":"2026-11-07 06:05:37","rate":"0.0001539","amount":"7147","timestamp":"1794031537","type":"sell"},{"tradeID":"599461","total":"1.177022","date":"2026-11-07 06:05:55","rate":"0.000154","amount":"7643","timestamp":"1794031555","type":"buy"},{"tradeID":"599462","total":"1.099942","date":"2026-11-07 06:06:07","rate":"0.000157","amount":"7006","timestamp":"1794031567","type":"sell"},{"tradeID":"599463","total":"1.0998571","date":"2026-11-07 06:06:15","rate":"0.0001571","amount":"7001","timestamp":"1794031575","type":"sell"},{"tradeID":"599464","total":"0.1000727","date":"2026-11-07 07:33:49","rate":"0.0001571","amount":"637","timestamp":"1794036829","type":"sell"},{"tradeID":"599465","total":"0.100009","date":"2026-11-07 07:33:49","rate":"0.000157","amount":"637","timestamp":"1794036829","type":"sell"},{"tradeID":"599466","total":"0.100035","date":"2026-11-07 07:33:49","rate":"0.0001539","amount":"650","timestamp":"1794036829","type":"sell"},{"tradeID":"599467","total":"0.0840739","date":"2026-11-07 07:33:49","rate":"0.0001537","amount":"547","timestamp":"1794036829","type":"sell"},{"tradeID":"599468","total":"78.7177368","date":"2026-11-07 07:33:49","rate":"0.0001517","amount":"518904","timestamp":"1794036829","type":"sell"},{"tradeID":"599469","total":"16.0700548","date":"2026-11-07 07:33:49","rate":"0.0001516","amount":"106003","timestamp":"1794036829","type":"sell"},{"tradeID":"599470","total":"127.095758","date":"2026-11-07 07:33:49","rate":"0.0001514","amount":"839470","timestamp":"1794036829","type":"sell"},{"tradeID":"599471","total":"0.9999415","date":"2026-11-07 07:34:36","rate":"0.0001571","amount":"6365","timestamp":"1794036876","type":"buy"},{"tradeID":"599472","total":"1.337442","date":"2026-11-07 07:34:38","rate":"0.0001515","amount":"8828","timestamp":"1794036878","type":"sell"},{"tradeID":"599473","total":"0.2427672","date":"2026-11-07 20:51:27","rate":"0.0001506","amount":"1612","timestamp":"1794084687","type":"sell"},{"tradeID":"599474","total":"1.0870308","date":"2026-11-07 23:48:44","rate":"0.0001506","amount":"7218","timestamp":"1794095324","type":"sell"},{"tradeID":"599475","total":"30.3361624","date":"2026-11-08 22:09:55","rate":"0.0001499","amount":"202376","timestamp":"1794175795","type":"sell"},{"tradeID":"599476","total":"29.9986484","date":"2026-11-08 22:09:55","rate":"0.0001498","amount":"200258","timestamp":"1794175795","type":"sell"},{"tradeID":"599477","total":"32.7850561","date":"2026-11-08 22:09:55","rate":"0.0001453","amount":"225637","timestamp":"1794175795","type":"sell"},{"tradeID":"599478","total":"6.6599449","date":"2026-11-08 22:09:55","rate":"0.0001451","amount":"45899","timestamp":"1794175795","type":"sell"},{"tradeID":"599479","total":"17.289118","date":"2026-11-08 22:09:55","rate":"0.0001441","amount":"119980","timestamp":"1794175795","type":"sell"},{"tradeID":"599480","total":"12.7223008","date":"2026-11-09 00:06:02","rate":"0.0001441","amount":"88288","timestamp":"1794182762","type":"sell"},{"tradeID":"599481","total":"62.1847048","date":"2026-11-09 01:41:13","rate":"0.0001444","amount":"430642","timestamp":"1794188473","type":"sell"},{"tradeID":"599482","total":"27.2692728","date":"2026-11-09 08:10:09","rate":"0.0001414","amount":"192852","timestamp":"1794211809","type":"sell"},{"tradeID":"599483","total":"28.3299588","date":"2026-11-09 19:12:56","rate":"0.0001469","amount":"192852","timestamp":"1794251576","type":"buy"},{"tradeID":"599484","total":"0.9998548","date":"2026-11-09 19:13:08","rate":"0.0001468","amount":"6811","timestamp":"1794251588","type":"sell"},{"tradeID":"599485","total":"0.999922","date":"2026-11-09 19:13:12","rate":"0.000151","amount":"6622","timestamp":"1794251592","type":"sell"},{"tradeID":"599486","total":"0.9999986","date":"2026-11-09 19:13:12","rate":"0.0001459","amount":"6854","timestamp":"1794251592","type":"sell"},{"tradeID":"599487","total":"1.09997","date":"2026-11-09 19:13:15","rate":"0.000145","amount":"7586","timestamp":"1794251595","type":"sell"},{"tradeID":"599488","total":"0.99441","date":"2026-11-09 19:13:16","rate":"0.000145","amount":"6858","timestamp":"1794251596","type":"buy"},{"tradeID":"599489","total":"0.999922","date":"2026-11-09 19:13:25","rate":"0.000151","amount":"6622","timestamp":"1794251605","type":"sell"},{"tradeID":"599490","total":"0.9999","date":"2026-11-09 19:13:30","rate":"0.00015","amount":"6666","timestamp":"1794251610","type":"sell"},{"tradeID":"599491","total":"4.999912","date":"2026-11-09 19:13:48","rate":"0.000151","amount":"33112","timestamp":"1794251628","type":"sell"},{"tradeID":"599492","total":"0.9999421","date":"2026-11-09 19:13:56","rate":"0.0001423","amount":"7027","timestamp":"1794251636","type":"buy"},{"tradeID":"599493","total":"0.9999504","date":"2026-11-09 19:14:01","rate":"0.0001422","amount":"7032","timestamp":"1794251641","type":"buy"},{"tradeID":"599494","total":"15.848413","date":"2026-11-09 19:14:14","rate":"0.0001421","amount":"111530","timestamp":"1794251654","type":"sell"},{"tradeID":"599495","total":"0.0999666","date":"2026-11-09 19:14:52","rate":"0.0001422","amount":"703","timestamp":"1794251692","type":"buy"},{"tradeID":"599496","total":"0.1000369","date":"2026-11-09 19:14:56","rate":"0.0001423","amount":"703","timestamp":"1794251696","type":"buy"},{"tradeID":"599497","total":"1.2007274","date":"2026-11-09 19:15:03","rate":"0.0001423","amount":"8438","timestamp":"1794251703","type":"sell"},{"tradeID":"599498","total":"149.9716428","date":"2026-11-09 19:15:08","rate":"0.0001437","amount":"1043644","timestamp":"1794251708","type":"buy"},{"tradeID":"599499","total":"0.0283089","date":"2026-11-09 19:15:09","rate":"0.0001437","amount":"197","timestamp":"1794251709","type":"sell"},{"tradeID":"599500","total":"1.0999575","date":"2026-11-09 19:15:09","rate":"0.0001425","amount":"7719","timestamp":"1794251709","type":"buy"},{"tradeID":"599501","total":"1.0998976","date":"2026-11-09 19:15:18","rate":"0.0001424","amount":"7724","timestamp":"1794251718","type":"sell"},{"tradeID":"599502","total":"1.099917","date":"2026-11-09 19:15:36","rate":"0.0001422","amount":"7735","timestamp":"1794251736","type":"buy"},{"tradeID":"599503","total":"0.0999648","date":"2026-11-09 19:15:36","rate":"0.0001424","amount":"702","timestamp":"1794251736","type":"buy"},{"tradeID":"599504","total":"0.0719625","date":"2026-11-09 19:15:36","rate":"0.0001425","amount":"505","timestamp":"1794251736","type":"buy"},{"tradeID":"599505","total":"1.1998836","date":"2026-11-09 19:15:43","rate":"0.0001422","amount":"8438","timestamp":"1794251743","type":"buy"},{"tradeID":"599506","total":"2.8000602","date":"2026-11-09 19:15:44","rate":"0.0001422","amount":"19691","timestamp":"1794251744","type":"sell"},{"tradeID":"599507","total":"2.199834","date":"2026-11-09 19:15:46","rate":"0.0001422","amount":"15470","timestamp":"1794251746","type":"buy"},{"tradeID":"599508","total":"17.7490005","date":"2026-11-09 19:16:18","rate":"0.0001421","amount":"124905","timestamp":"1794251778","type":"sell"},{"tradeID":"599509","total":"1.109871","date":"2026-11-09 19:16:25","rate":"0.0001422","amount":"7805","timestamp":"1794251785","type":"buy"},{"tradeID":"599510","total":"3.9999729","date":"2026-11-09 19:17:04","rate":"0.0001421","amount":"28149","timestamp":"1794251824","type":"sell"},{"tradeID":"599511","total":"37.2962765","date":"2026-11-09 19:17:09","rate":"0.0001421","amount":"262465","timestamp":"1794251829","type":"sell"},{"tradeID":"599512","total":"28.3199192","date":"2026-11-09 19:17:14","rate":"0.0001412","amount":"200566","timestamp":"1794251834","type":"sell"},{"tradeID":"599513","total":"3.7999323","date":"2026-11-09 19:17:21","rate":"0.0001401","amount":"27123","timestamp":"1794251841","type":"sell"},{"tradeID":"599514","total":"32.7824211","date":"2026-11-09 19:17:25","rate":"0.0001397","amount":"234663","timestamp":"1794251845","type":"sell"},{"tradeID":"599515","total":"48.604129","date":"2026-11-09 19:17:36","rate":"0.0001414","amount":"343735","timestamp":"1794251856","type":"sell"},{"tradeID":"599516","total":"1.099917","date":"2026-11-09 19:17:50","rate":"0.0001365","amount":"8058","timestamp":"1794251870","type":"buy"},{"tradeID":"599517","total":"1.099968","date":"2026-11-09 19:18:01","rate":"0.000136","amount":"8088","timestamp":"1794251881","type":"buy"},{"tradeID":"599518","total":"1.1055465","date":"2026-11-09 19:19:21","rate":"0.0001359","amount":"8135","timestamp":"1794251961","type":"sell"},{"tradeID":"599519","total":"2.5030062","date":"2026-11-09 19:23:47","rate":"0.0001359","amount":"18418","timestamp":"1794252227","type":"sell"},{"tradeID":"599520","total":"30.310702","date":"2026-11-09 22:44:35","rate":"0.000137","amount":"221246","timestamp":"1794264275","type":"buy"},{"tradeID":"599521","total":"0.000137","date":"2026-11-12 16:10:12","rate":"0.000137","amount":"1","timestamp":"1794499812","type":"buy"},{"tradeID":"599522","total":"72.0475983","date":"2026-11-12 23:51:49","rate":"0.0001367","amount":"527049","timestamp":"1794527509","type":"sell"}]}