{"elapsed":"9ms","result":"true","data":[{"tradeID":"594373","total":"4.0040676","date":"2026-08-06 06:37:20","rate":"0.0001501","amount":"26676","timestamp":"1785998240","type":"buy"},{"tradeID":"594374","total":"4.0040676","date":"2026-08-06 06:42:14","rate":"0.0001501","amount":"26676","timestamp":"1785998534","type":"buy"},{"tradeID":"594375","total":"4.0040676","date":"2026-08-06 06:44:29","rate":"0.0001501","amount":"26676","timestamp":"1785998669","type":"buy"},{"tradeID":"594376","total":"4.0040676","date":"2026-08-06 06:49:21","rate":"0.0001501","amount":"26676","timestamp":"1785998961","type":"buy"},{"tradeID":"594377","total":"4.0040676","date":"2026-08-06 06:53:21","rate":"0.0001501","amount":"26676","timestamp":"1785999201","type":"buy"},{"tradeID":"594378","total":"4.0040676","date":"2026-08-06 06:57:03","rate":"0.0001501","amount":"26676","timestamp":"1785999423","type":"buy"},{"tradeID":"594379","total":"4.0040676","date":"2026-08-06 07:00:50","rate":"0.0001501","amount":"26676","timestamp":"1785999650","type":"buy"},{"tradeID":"594380","total":"4.0040676","date":"2026-08-06 07:05:09","rate":"0.0001501","amount":"26676","timestamp":"1785999909","type":"buy"},{"tradeID":"594381","total":"4.0040676","date":"2026-08-06 07:09:41","rate":"0.0001501","amount":"26676","timestamp":"1786000181","type":"buy"},{"tradeID":"594382","total":"4.0040676","date":"2026-08-06 07:13:07","rate":"0.0001501","amount":"26676","timestamp":"1786000387","type":"buy"},{"tradeID":"594383","total":"4.0040676","date":"2026-08-06 07:17:12","rate":"0.0001501","amount":"26676","timestamp":"1786000632","type":"buy"},{"tradeID":"594384","total":"4.0039175","date":"2026-08-06 07:21:11","rate":"0.0001501","amount":"26675","timestamp":"1786000871","type":"buy"},{"tradeID":"594385","total":"0.0001501","date":"2026-08-06 07:21:32","rate":"0.0001501","amount":"1","timestamp":"1786000892","type":"buy"},{"tradeID":"594386","total":"4.0079368","date":"2026-08-06 07:21:34","rate":"0.0001502","amount":"26684","timestamp":"1786000894","type":"buy"},{"tradeID":"594387","total":"4.0052332","date":"2026-08-06 07:49:00","rate":"0.0001502","amount":"26666","timestamp":"1786002540","type":"buy"},{"tradeID":"594388","total":"4.0039175","date":"2026-08-06 07:51:10","rate":"0.0001501","amount":"26675","timestamp":"1786002670","type":"buy"},{"tradeID":"594389","total":"4.0052684","date":"2026-08-06 07:56:53","rate":"0.0001501","amount":"26684","timestamp":"1786003013","type":"buy"},{"tradeID":"594390","total":"4.0052684","date":"2026-08-06 08:01:01","rate":"0.0001501","amount":"26684","timestamp":"1786003261","type":"buy"},{"tradeID":"594391","total":"4.0052684","date":"2026-08-06 08:04:55","rate":"0.0001501","amount":"26684","timestamp":"1786003495","type":"buy"},{"tradeID":"594392","total":"4.00395","date":"2026-08-06 08:09:00","rate":"0.00015","amount":"26693","timestamp":"1786003740","type":"buy"},{"tradeID":"594393","total":"4.0053","date":"2026-08-06 08:13:05","rate":"0.00015","amount":"26702","timestamp":"1786003985","type":"buy"},{"tradeID":"594394","total":"1.4993952","date":"2026-08-06 09:54:26","rate":"0.0001497","amount":"10016","timestamp":"1786010066","type":"sell"},{"tradeID":"594395","total":"1.4988988","date":"2026-08-06 14:17:56","rate":"0.0001498","amount":"10006","timestamp":"1786025876","type":"sell"},{"tradeID":"594396","total":"3.3884895","date":"2026-08-06 14:22:32","rate":"0.0001499","amount":"22605","timestamp":"1786026152","type":"sell"},{"tradeID":"594397","total":"3.996","date":"2026-08-07 00:47:27","rate":"0.00015","amount":"26640","timestamp":"1786063647","type":"sell"},{"tradeID":"594398","total":"3.996","date":"2026-08-07 00:47:56","rate":"0.00015","amount":"26640","timestamp":"1786063676","type":"sell"},{"tradeID":"594399","total":"3.3898584","date":"2026-08-07 03:59:40","rate":"0.0001501","amount":"22584","timestamp":"1786075180","type":"sell"},{"tradeID":"594400","total":"0.6100064","date":"2026-08-07 04:31:25","rate":"0.0001501","amount":"4064","timestamp":"1786077085","type":"sell"},{"tradeID":"594401","total":"2.77485","date":"2026-08-07 04:31:25","rate":"0.00015","amount":"18499","timestamp":"1786077085","type":"sell"},{"tradeID":"594402","total":"4.0053024","date":"2026-08-07 13:17:32","rate":"0.0001504","amount":"26631","timestamp":"1786108652","type":"buy"},{"tradeID":"594403","total":"4.0053024","date":"2026-08-07 13:18:25","rate":"0.0001504","amount":"26631","timestamp":"1786108705","type":"buy"},{"tradeID":"594404","total":"4.0053024","date":"2026-08-07 13:24:17","rate":"0.0001504","amount":"26631","timestamp":"1786109057","type":"buy"},{"tradeID":"594405","total":"4.0053024","date":"2026-08-07 13:28:40","rate":"0.0001504","amount":"26631","timestamp":"1786109320","type":"buy"},{"tradeID":"594406","total":"4.0053024","date":"2026-08-07 13:32:52","rate":"0.0001504","amount":"26631","timestamp":"1786109572","type":"buy"},{"tradeID":"594407","total":"4.0053024","date":"2026-08-07 13:37:20","rate":"0.0001504","amount":"26631","timestamp":"1786109840","type":"buy"},{"tradeID":"594408","total":"4.0053024","date":"2026-08-07 13:41:37","rate":"0.0001504","amount":"26631","timestamp":"1786110097","type":"buy"},{"tradeID":"594409","total":"4.0053024","date":"2026-08-07 13:43:46","rate":"0.0001504","amount":"26631","timestamp":"1786110226","type":"buy"},{"tradeID":"594410","total":"4.0053024","date":"2026-08-07 13:50:00","rate":"0.0001504","amount":"26631","timestamp":"1786110600","type":"buy"},{"tradeID":"594411","total":"4.0053024","date":"2026-08-07 13:53:59","rate":"0.0001504","amount":"26631","timestamp":"1786110839","type":"buy"},{"tradeID":"594412","total":"4.0053024","date":"2026-08-07 13:58:11","rate":"0.0001504","amount":"26631","timestamp":"1786111091","type":"buy"},{"tradeID":"594413","total":"4.0053024","date":"2026-08-07 14:00:44","rate":"0.0001504","amount":"26631","timestamp":"1786111244","type":"buy"},{"tradeID":"594414","total":"4.0053024","date":"2026-08-07 14:06:58","rate":"0.0001504","amount":"26631","timestamp":"1786111618","type":"buy"},{"tradeID":"594415","total":"4.0053024","date":"2026-08-07 14:11:05","rate":"0.0001504","amount":"26631","timestamp":"1786111865","type":"buy"},{"tradeID":"594416","total":"4.0053024","date":"2026-08-07 14:17:21","rate":"0.0001504","amount":"26631","timestamp":"1786112241","type":"buy"},{"tradeID":"594417","total":"4.0053024","date":"2026-08-07 14:21:56","rate":"0.0001504","amount":"26631","timestamp":"1786112516","type":"buy"},{"tradeID":"594418","total":"4.0053024","date":"2026-08-07 14:25:48","rate":"0.0001504","amount":"26631","timestamp":"1786112748","type":"buy"},{"tradeID":"594419","total":"4.0053024","date":"2026-08-07 14:30:19","rate":"0.0001504","amount":"26631","timestamp":"1786113019","type":"buy"},{"tradeID":"594420","total":"4.0053024","date":"2026-08-07 14:34:16","rate":"0.0001504","amount":"26631","timestamp":"1786113256","type":"buy"},{"tradeID":"594421","total":"4.0053024","date":"2026-08-07 14:38:30","rate":"0.0001504","amount":"26631","timestamp":"1786113510","type":"buy"},{"tradeID":"594422","total":"4.0053024","date":"2026-08-07 14:42:45","rate":"0.0001504","amount":"26631","timestamp":"1786113765","type":"buy"},{"tradeID":"594423","total":"4.0053024","date":"2026-08-07 14:46:54","rate":"0.0001504","amount":"26631","timestamp":"1786114014","type":"buy"},{"tradeID":"594424","total":"4.0053024","date":"2026-08-07 14:50:52","rate":"0.0001504","amount":"26631","timestamp":"1786114252","type":"buy"},{"tradeID":"594425","total":"4.0053024","date":"2026-08-07 14:55:21","rate":"0.0001504","amount":"26631","timestamp":"1786114521","type":"buy"},{"tradeID":"594426","total":"4.0053024","date":"2026-08-07 14:59:53","rate":"0.0001504","amount":"26631","timestamp":"1786114793","type":"buy"},{"tradeID":"594427","total":"4.0053024","date":"2026-08-07 15:03:47","rate":"0.0001504","amount":"26631","timestamp":"1786115027","type":"buy"},{"tradeID":"594428","total":"4.0053024","date":"2026-08-07 15:07:53","rate":"0.0001504","amount":"26631","timestamp":"1786115273","type":"buy"},{"tradeID":"594429","total":"4.0053024","date":"2026-08-07 15:12:19","rate":"0.0001504","amount":"26631","timestamp":"1786115539","type":"buy"},{"tradeID":"594430","total":"4.0053024","date":"2026-08-07 15:16:31","rate":"0.0001504","amount":"26631","timestamp":"1786115791","type":"buy"},{"tradeID":"594431","total":"4.0053024","date":"2026-08-07 15:20:33","rate":"0.0001504","amount":"26631","timestamp":"1786116033","type":"buy"},{"tradeID":"594432","total":"4.0053024","date":"2026-08-07 15:24:39","rate":"0.0001504","amount":"26631","timestamp":"1786116279","type":"buy"},{"tradeID":"594433","total":"4.0053024","date":"2026-08-07 15:26:40","rate":"0.0001504","amount":"26631","timestamp":"1786116400","type":"buy"},{"tradeID":"594434","total":"4.0053024","date":"2026-08-07 15:32:34","rate":"0.0001504","amount":"26631","timestamp":"1786116754","type":"buy"},{"tradeID":"594435","total":"4.0053024","date":"2026-08-07 15:36:41","rate":"0.0001504","amount":"26631","timestamp":"1786117001","type":"buy"},{"tradeID":"594436","total":"4.0053024","date":"2026-08-07 15:40:41","rate":"0.0001504","amount":"26631","timestamp":"1786117241","type":"buy"},{"tradeID":"594437","total":"4.0053024","date":"2026-08-07 15:44:43","rate":"0.0001504","amount":"26631","timestamp":"1786117483","type":"buy"},{"tradeID":"594438","total":"4.0053024","date":"2026-08-07 15:48:48","rate":"0.0001504","amount":"26631","timestamp":"1786117728","type":"buy"},{"tradeID":"594439","total":"4.0053024","date":"2026-08-07 15:52:46","rate":"0.0001504","amount":"26631","timestamp":"1786117966","type":"buy"},{"tradeID":"594440","total":"4.0053024","date":"2026-08-07 15:56:52","rate":"0.0001504","amount":"26631","timestamp":"1786118212","type":"buy"},{"tradeID":"594441","total":"4.0053024","date":"2026-08-07 15:58:56","rate":"0.0001504","amount":"26631","timestamp":"1786118336","type":"buy"},{"tradeID":"594442","total":"4.0053024","date":"2026-08-07 16:42:27","rate":"0.0001504","amount":"26631","timestamp":"1786120947","type":"buy"},{"tradeID":"594443","total":"4.0053024","date":"2026-08-07 16:46:22","rate":"0.0001504","amount":"26631","timestamp":"1786121182","type":"buy"},{"tradeID":"594444","total":"4.0053024","date":"2026-08-07 16:50:28","rate":"0.0001504","amount":"26631","timestamp":"1786121428","type":"buy"},{"tradeID":"594445","total":"4.0053024","date":"2026-08-07 16:54:23","rate":"0.0001504","amount":"26631","timestamp":"1786121663","type":"buy"},{"tradeID":"594446","total":"4.0053024","date":"2026-08-07 16:58:37","rate":"0.0001504","amount":"26631","timestamp":"1786121917","type":"buy"},{"tradeID":"594447","total":"4.0053024","date":"2026-08-07 17:03:05","rate":"0.0001504","amount":"26631","timestamp":"1786122185","type":"buy"},{"tradeID":"594448","total":"4.0053024","date":"2026-08-07 17:06:57","rate":"0.0001504","amount":"26631","timestamp":"1786122417","type":"buy"},{"tradeID":"594449","total":"4.0053024","date":"2026-08-07 17:11:16","rate":"0.0001504","amount":"26631","timestamp":"1786122676","type":"buy"},{"tradeID":"594450","total":"4.0053024","date":"2026-08-07 17:15:29","rate":"0.0001504","amount":"26631","timestamp":"1786122929","type":"buy"},{"tradeID":"594451","total":"3.7401472","date":"2026-08-07 17:19:49","rate":"0.0001504","amount":"24868","timestamp":"1786123189","type":"buy"},{"tradeID":"594452","total":"1.0017","date":"2026-08-07 17:43:47","rate":"0.00015","amount":"6678","timestamp":"1786124627","type":"sell"}]}