{"elapsed":"11ms","result":"true","data":[{"tradeID":"586459","total":"3.9999432","date":"2026-06-22 09:08:53","rate":"0.0001471","amount":"27192","timestamp":"1782119333","type":"buy"},{"tradeID":"586460","total":"3.9999432","date":"2026-06-22 09:10:11","rate":"0.0001471","amount":"27192","timestamp":"1782119411","type":"buy"},{"tradeID":"586461","total":"4.0053859","date":"2026-06-22 09:25:52","rate":"0.0001471","amount":"27229","timestamp":"1782120352","type":"buy"},{"tradeID":"586462","total":"3.989861","date":"2026-06-22 09:53:48","rate":"0.0001478","amount":"26995","timestamp":"1782122028","type":"sell"},{"tradeID":"586463","total":"3.9945906","date":"2026-06-22 09:57:32","rate":"0.0001478","amount":"27027","timestamp":"1782122252","type":"sell"},{"tradeID":"586464","total":"3.989875","date":"2026-06-22 10:06:59","rate":"0.0001475","amount":"27050","timestamp":"1782122819","type":"sell"},{"tradeID":"586465","total":"3.989875","date":"2026-06-22 10:22:21","rate":"0.0001475","amount":"27050","timestamp":"1782123741","type":"sell"},{"tradeID":"586466","total":"3.989875","date":"2026-06-22 10:33:30","rate":"0.0001475","amount":"27050","timestamp":"1782124410","type":"sell"},{"tradeID":"586467","total":"3.989875","date":"2026-06-22 10:36:17","rate":"0.0001475","amount":"27050","timestamp":"1782124577","type":"sell"},{"tradeID":"586468","total":"3.989875","date":"2026-06-22 10:50:57","rate":"0.0001475","amount":"27050","timestamp":"1782125457","type":"sell"},{"tradeID":"586469","total":"3.989875","date":"2026-06-22 10:55:29","rate":"0.0001475","amount":"27050","timestamp":"1782125729","type":"sell"},{"tradeID":"586470","total":"3.9959225","date":"2026-06-22 10:59:14","rate":"0.0001475","amount":"27091","timestamp":"1782125954","type":"sell"},{"tradeID":"586471","total":"3.9998596","date":"2026-06-22 11:03:58","rate":"0.0001468","amount":"27247","timestamp":"1782126238","type":"buy"},{"tradeID":"586472","total":"3.9998596","date":"2026-06-22 11:05:40","rate":"0.0001468","amount":"27247","timestamp":"1782126340","type":"buy"},{"tradeID":"586473","total":"3.9998596","date":"2026-06-22 11:12:58","rate":"0.0001468","amount":"27247","timestamp":"1782126778","type":"buy"},{"tradeID":"586474","total":"3.9998596","date":"2026-06-22 11:19:37","rate":"0.0001468","amount":"27247","timestamp":"1782127177","type":"buy"},{"tradeID":"586475","total":"3.9998596","date":"2026-06-22 12:00:21","rate":"0.0001468","amount":"27247","timestamp":"1782129621","type":"buy"},{"tradeID":"586476","total":"3.9998596","date":"2026-06-22 12:08:30","rate":"0.0001468","amount":"27247","timestamp":"1782130110","type":"buy"},{"tradeID":"586477","total":"4.005438","date":"2026-06-22 12:11:47","rate":"0.0001468","amount":"27285","timestamp":"1782130307","type":"buy"},{"tradeID":"586478","total":"3.989875","date":"2026-06-22 12:43:45","rate":"0.0001475","amount":"27050","timestamp":"1782132225","type":"sell"},{"tradeID":"586479","total":"3.989875","date":"2026-06-22 12:46:03","rate":"0.0001475","amount":"27050","timestamp":"1782132363","type":"sell"},{"tradeID":"586480","total":"3.989875","date":"2026-06-22 12:50:10","rate":"0.0001475","amount":"27050","timestamp":"1782132610","type":"sell"},{"tradeID":"586481","total":"3.989875","date":"2026-06-22 12:52:33","rate":"0.0001475","amount":"27050","timestamp":"1782132753","type":"sell"},{"tradeID":"586482","total":"3.989875","date":"2026-06-22 12:56:53","rate":"0.0001475","amount":"27050","timestamp":"1782133013","type":"sell"},{"tradeID":"586483","total":"3.989875","date":"2026-06-22 13:01:14","rate":"0.0001475","amount":"27050","timestamp":"1782133274","type":"sell"},{"tradeID":"586484","total":"3.9959225","date":"2026-06-22 13:06:18","rate":"0.0001475","amount":"27091","timestamp":"1782133578","type":"sell"},{"tradeID":"586485","total":"3.9999222","date":"2026-06-22 13:42:11","rate":"0.0001467","amount":"27266","timestamp":"1782135731","type":"buy"},{"tradeID":"586486","total":"3.9999222","date":"2026-06-22 13:43:10","rate":"0.0001467","amount":"27266","timestamp":"1782135790","type":"buy"},{"tradeID":"586487","total":"3.9999222","date":"2026-06-22 13:47:23","rate":"0.0001467","amount":"27266","timestamp":"1782136043","type":"buy"},{"tradeID":"586488","total":"3.9999222","date":"2026-06-22 13:54:38","rate":"0.0001467","amount":"27266","timestamp":"1782136478","type":"buy"},{"tradeID":"586489","total":"4.0053501","date":"2026-06-22 14:37:05","rate":"0.0001467","amount":"27303","timestamp":"1782139025","type":"buy"},{"tradeID":"586490","total":"3.9899184","date":"2026-06-22 14:39:45","rate":"0.0001487","amount":"26832","timestamp":"1782139185","type":"sell"},{"tradeID":"586491","total":"0.0045477","date":"2026-06-22 15:00:47","rate":"0.0001467","amount":"31","timestamp":"1782140447","type":"sell"},{"tradeID":"586492","total":"4.255902","date":"2026-06-22 15:00:47","rate":"0.0001458","amount":"29190","timestamp":"1782140447","type":"sell"},{"tradeID":"586493","total":"38.949741","date":"2026-06-22 15:00:47","rate":"0.0001458","amount":"267145","timestamp":"1782140447","type":"sell"},{"tradeID":"586494","total":"4.4794008","date":"2026-06-22 15:00:47","rate":"0.0001457","amount":"30744","timestamp":"1782140447","type":"sell"},{"tradeID":"586495","total":"4.0053754","date":"2026-06-22 15:19:16","rate":"0.0001469","amount":"27266","timestamp":"1782141556","type":"buy"},{"tradeID":"586496","total":"0.0046748","date":"2026-06-22 15:19:33","rate":"0.0001508","amount":"31","timestamp":"1782141573","type":"sell"},{"tradeID":"586497","total":"4.005274","date":"2026-06-22 15:28:25","rate":"0.0001492","amount":"26845","timestamp":"1782142105","type":"buy"},{"tradeID":"586498","total":"0.0046252","date":"2026-06-22 15:28:30","rate":"0.0001492","amount":"31","timestamp":"1782142110","type":"sell"},{"tradeID":"586499","total":"3.9899232","date":"2026-06-22 15:28:36","rate":"0.0001488","amount":"26814","timestamp":"1782142116","type":"sell"},{"tradeID":"586500","total":"3.9898883","date":"2026-06-22 15:35:31","rate":"0.0001499","amount":"26617","timestamp":"1782142531","type":"sell"},{"tradeID":"586501","total":"3.9898883","date":"2026-06-22 15:42:10","rate":"0.0001499","amount":"26617","timestamp":"1782142930","type":"sell"},{"tradeID":"586502","total":"3.9898883","date":"2026-06-22 15:47:56","rate":"0.0001499","amount":"26617","timestamp":"1782143276","type":"sell"},{"tradeID":"586503","total":"3.993336","date":"2026-06-22 15:53:42","rate":"0.0001499","amount":"26640","timestamp":"1782143622","type":"sell"},{"tradeID":"586504","total":"1.0084986","date":"2026-06-22 15:56:37","rate":"0.0001458","amount":"6917","timestamp":"1782143797","type":"sell"},{"tradeID":"586505","total":"3.999996","date":"2026-06-22 16:00:25","rate":"0.000148","amount":"27027","timestamp":"1782144025","type":"buy"},{"tradeID":"586506","total":"3.999996","date":"2026-06-22 16:06:02","rate":"0.000148","amount":"27027","timestamp":"1782144362","type":"buy"},{"tradeID":"586507","total":"3.999996","date":"2026-06-22 16:17:33","rate":"0.000148","amount":"27027","timestamp":"1782145053","type":"buy"},{"tradeID":"586508","total":"3.999996","date":"2026-06-22 16:21:26","rate":"0.000148","amount":"27027","timestamp":"1782145286","type":"buy"},{"tradeID":"586509","total":"3.999996","date":"2026-06-22 16:27:53","rate":"0.000148","amount":"27027","timestamp":"1782145673","type":"buy"},{"tradeID":"586510","total":"3.999996","date":"2026-06-22 16:32:26","rate":"0.000148","amount":"27027","timestamp":"1782145946","type":"buy"},{"tradeID":"586511","total":"3.999996","date":"2026-06-22 16:35:05","rate":"0.000148","amount":"27027","timestamp":"1782146105","type":"buy"},{"tradeID":"586512","total":"4.003992","date":"2026-06-22 16:41:24","rate":"0.000148","amount":"27054","timestamp":"1782146484","type":"buy"},{"tradeID":"586513","total":"3.9899816","date":"2026-06-22 16:45:55","rate":"0.0001496","amount":"26671","timestamp":"1782146755","type":"sell"},{"tradeID":"586514","total":"3.9899816","date":"2026-06-22 16:48:38","rate":"0.0001496","amount":"26671","timestamp":"1782146918","type":"sell"},{"tradeID":"586515","total":"3.9899816","date":"2026-06-22 16:54:57","rate":"0.0001496","amount":"26671","timestamp":"1782147297","type":"sell"},{"tradeID":"586516","total":"3.9899816","date":"2026-06-22 16:59:49","rate":"0.0001496","amount":"26671","timestamp":"1782147589","type":"sell"},{"tradeID":"586517","total":"3.9899816","date":"2026-06-22 17:04:51","rate":"0.0001496","amount":"26671","timestamp":"1782147891","type":"sell"},{"tradeID":"586518","total":"3.9899816","date":"2026-06-22 17:07:31","rate":"0.0001496","amount":"26671","timestamp":"1782148051","type":"sell"},{"tradeID":"586519","total":"3.9899816","date":"2026-06-22 17:12:57","rate":"0.0001496","amount":"26671","timestamp":"1782148377","type":"sell"},{"tradeID":"586520","total":"3.9959656","date":"2026-06-22 17:15:36","rate":"0.0001496","amount":"26711","timestamp":"1782148536","type":"sell"},{"tradeID":"586521","total":"3.9999555","date":"2026-06-22 17:21:07","rate":"0.0001479","amount":"27045","timestamp":"1782148867","type":"buy"},{"tradeID":"586522","total":"3.9999555","date":"2026-06-22 17:25:53","rate":"0.0001479","amount":"27045","timestamp":"1782149153","type":"buy"},{"tradeID":"586523","total":"3.9999555","date":"2026-06-22 17:30:44","rate":"0.0001479","amount":"27045","timestamp":"1782149444","type":"buy"},{"tradeID":"586524","total":"3.9999555","date":"2026-06-22 17:33:01","rate":"0.0001479","amount":"27045","timestamp":"1782149581","type":"buy"},{"tradeID":"586525","total":"3.9999555","date":"2026-06-22 17:37:40","rate":"0.0001479","amount":"27045","timestamp":"1782149860","type":"buy"},{"tradeID":"586526","total":"3.9999555","date":"2026-06-22 17:44:24","rate":"0.0001479","amount":"27045","timestamp":"1782150264","type":"buy"},{"tradeID":"586527","total":"3.9999555","date":"2026-06-22 17:49:02","rate":"0.0001479","amount":"27045","timestamp":"1782150542","type":"buy"},{"tradeID":"586528","total":"4.0052799","date":"2026-06-22 17:51:08","rate":"0.0001479","amount":"27081","timestamp":"1782150668","type":"buy"},{"tradeID":"586529","total":"3.989856","date":"2026-06-22 17:55:34","rate":"0.0001495","amount":"26688","timestamp":"1782150934","type":"sell"},{"tradeID":"586530","total":"3.989856","date":"2026-06-22 18:01:56","rate":"0.0001495","amount":"26688","timestamp":"1782151316","type":"sell"},{"tradeID":"586531","total":"3.989856","date":"2026-06-22 18:04:36","rate":"0.0001495","amount":"26688","timestamp":"1782151476","type":"sell"},{"tradeID":"586532","total":"3.989856","date":"2026-06-22 18:08:58","rate":"0.0001495","amount":"26688","timestamp":"1782151738","type":"sell"},{"tradeID":"586533","total":"3.989856","date":"2026-06-22 18:14:32","rate":"0.0001495","amount":"26688","timestamp":"1782152072","type":"sell"},{"tradeID":"586534","total":"3.989856","date":"2026-06-22 18:19:49","rate":"0.0001495","amount":"26688","timestamp":"1782152389","type":"sell"},{"tradeID":"586535","total":"3.989856","date":"2026-06-22 18:23:34","rate":"0.0001495","amount":"26688","timestamp":"1782152614","type":"sell"},{"tradeID":"586536","total":"3.99464","date":"2026-06-22 18:28:19","rate":"0.0001495","amount":"26720","timestamp":"1782152899","type":"sell"},{"tradeID":"586537","total":"3.989875","date":"2026-06-22 19:19:47","rate":"0.0001475","amount":"27050","timestamp":"1782155987","type":"sell"},{"tradeID":"586538","total":"3.989875","date":"2026-06-22 19:26:29","rate":"0.0001475","amount":"27050","timestamp":"1782156389","type":"sell"}]}