{"elapsed":"10ms","result":"true","data":[{"tradeID":"740415","total":"3.8997942","date":"2026-06-22 08:47:40","rate":"0.02082","amount":"187.31","timestamp":"1782118060","type":"buy"},{"tradeID":"740416","total":"3.8997942","date":"2026-06-22 08:55:27","rate":"0.02082","amount":"187.31","timestamp":"1782118527","type":"buy"},{"tradeID":"740417","total":"3.7998582","date":"2026-06-22 08:59:56","rate":"0.02082","amount":"182.51","timestamp":"1782118796","type":"buy"},{"tradeID":"740418","total":"3.7998582","date":"2026-06-22 09:04:52","rate":"0.02082","amount":"182.51","timestamp":"1782119092","type":"buy"},{"tradeID":"740419","total":"3.7998582","date":"2026-06-22 09:09:05","rate":"0.02082","amount":"182.51","timestamp":"1782119345","type":"buy"},{"tradeID":"740420","total":"3.8997942","date":"2026-06-22 09:13:18","rate":"0.02082","amount":"187.31","timestamp":"1782119598","type":"buy"},{"tradeID":"740421","total":"3.7998582","date":"2026-06-22 09:18:56","rate":"0.02082","amount":"182.51","timestamp":"1782119936","type":"buy"},{"tradeID":"740422","total":"3.8997942","date":"2026-06-22 09:20:16","rate":"0.02082","amount":"187.31","timestamp":"1782120016","type":"buy"},{"tradeID":"740423","total":"3.7998582","date":"2026-06-22 09:24:13","rate":"0.02082","amount":"182.51","timestamp":"1782120253","type":"buy"},{"tradeID":"740424","total":"3.7998582","date":"2026-06-22 09:31:26","rate":"0.02082","amount":"182.51","timestamp":"1782120686","type":"buy"},{"tradeID":"740425","total":"3.7998582","date":"2026-06-22 09:41:01","rate":"0.02082","amount":"182.51","timestamp":"1782121261","type":"buy"},{"tradeID":"740426","total":"3.7998582","date":"2026-06-22 09:47:07","rate":"0.02082","amount":"182.51","timestamp":"1782121627","type":"buy"},{"tradeID":"740427","total":"3.7998582","date":"2026-06-22 09:53:50","rate":"0.02082","amount":"182.51","timestamp":"1782122030","type":"buy"},{"tradeID":"740428","total":"3.7998582","date":"2026-06-22 09:55:35","rate":"0.02082","amount":"182.51","timestamp":"1782122135","type":"buy"},{"tradeID":"740429","total":"3.7998582","date":"2026-06-22 10:06:01","rate":"0.02082","amount":"182.51","timestamp":"1782122761","type":"buy"},{"tradeID":"740430","total":"4.005768","date":"2026-06-22 10:17:03","rate":"0.02082","amount":"192.4","timestamp":"1782123423","type":"buy"},{"tradeID":"740431","total":"4.005768","date":"2026-06-22 10:17:34","rate":"0.02082","amount":"192.4","timestamp":"1782123454","type":"buy"},{"tradeID":"740432","total":"3.7998576","date":"2026-06-22 10:23:14","rate":"0.02086","amount":"182.16","timestamp":"1782123794","type":"buy"},{"tradeID":"740433","total":"0.2058882","date":"2026-06-22 10:28:25","rate":"0.02086","amount":"9.87","timestamp":"1782124105","type":"buy"},{"tradeID":"740434","total":"4.0055372","date":"2026-06-22 10:34:17","rate":"0.02086","amount":"192.02","timestamp":"1782124457","type":"buy"},{"tradeID":"740435","total":"4.0057458","date":"2026-06-22 10:35:21","rate":"0.02086","amount":"192.03","timestamp":"1782124521","type":"buy"},{"tradeID":"740436","total":"11.5083462","date":"2026-06-22 10:35:26","rate":"0.02127","amount":"541.06","timestamp":"1782124526","type":"buy"},{"tradeID":"740437","total":"3.9942667","date":"2026-06-22 10:40:42","rate":"0.02137","amount":"186.91","timestamp":"1782124842","type":"sell"},{"tradeID":"740438","total":"3.9952255","date":"2026-06-22 10:46:19","rate":"0.02135","amount":"187.13","timestamp":"1782125179","type":"sell"},{"tradeID":"740439","total":"3.9942558","date":"2026-06-22 10:49:23","rate":"0.02133","amount":"187.26","timestamp":"1782125363","type":"sell"},{"tradeID":"740440","total":"3.8999772","date":"2026-06-22 10:53:02","rate":"0.02133","amount":"182.84","timestamp":"1782125582","type":"sell"},{"tradeID":"740441","total":"3.995109","date":"2026-06-22 10:59:55","rate":"0.02133","amount":"187.3","timestamp":"1782125995","type":"sell"},{"tradeID":"740442","total":"0.999908","date":"2026-06-22 11:04:32","rate":"0.02132","amount":"46.9","timestamp":"1782126272","type":"sell"},{"tradeID":"740443","total":"3.994302","date":"2026-06-22 11:04:32","rate":"0.02132","amount":"187.35","timestamp":"1782126272","type":"sell"},{"tradeID":"740444","total":"3.8998827","date":"2026-06-22 11:09:22","rate":"0.02121","amount":"183.87","timestamp":"1782126562","type":"sell"},{"tradeID":"740445","total":"3.9942672","date":"2026-06-22 11:12:25","rate":"0.02121","amount":"188.32","timestamp":"1782126745","type":"sell"},{"tradeID":"740446","total":"3.9952196","date":"2026-06-22 11:15:32","rate":"0.02116","amount":"188.81","timestamp":"1782126932","type":"sell"},{"tradeID":"740447","total":"3.8999641","date":"2026-06-22 11:21:59","rate":"0.02113","amount":"184.57","timestamp":"1782127319","type":"sell"},{"tradeID":"740448","total":"3.8999641","date":"2026-06-22 11:28:17","rate":"0.02113","amount":"184.57","timestamp":"1782127697","type":"sell"},{"tradeID":"740449","total":"3.9952604","date":"2026-06-22 11:31:31","rate":"0.02113","amount":"189.08","timestamp":"1782127891","type":"sell"},{"tradeID":"740450","total":"3.8998614","date":"2026-06-22 11:39:10","rate":"0.02111","amount":"184.74","timestamp":"1782128350","type":"sell"},{"tradeID":"740451","total":"3.8998614","date":"2026-06-22 11:42:50","rate":"0.02111","amount":"184.74","timestamp":"1782128570","type":"sell"},{"tradeID":"740452","total":"3.8998614","date":"2026-06-22 11:49:35","rate":"0.02111","amount":"184.74","timestamp":"1782128975","type":"sell"},{"tradeID":"740453","total":"3.8998614","date":"2026-06-22 11:56:14","rate":"0.02111","amount":"184.74","timestamp":"1782129374","type":"sell"},{"tradeID":"740454","total":"3.8998614","date":"2026-06-22 12:03:28","rate":"0.02111","amount":"184.74","timestamp":"1782129808","type":"sell"},{"tradeID":"740455","total":"3.7998","date":"2026-06-22 12:09:31","rate":"0.02111","amount":"180","timestamp":"1782130171","type":"sell"},{"tradeID":"740456","total":"3.8998614","date":"2026-06-22 12:15:47","rate":"0.02111","amount":"184.74","timestamp":"1782130547","type":"sell"},{"tradeID":"740457","total":"3.8998614","date":"2026-06-22 12:23:35","rate":"0.02111","amount":"184.74","timestamp":"1782131015","type":"sell"},{"tradeID":"740458","total":"3.8998614","date":"2026-06-22 12:32:10","rate":"0.02111","amount":"184.74","timestamp":"1782131530","type":"sell"},{"tradeID":"740459","total":"3.8998614","date":"2026-06-22 12:39:26","rate":"0.02111","amount":"184.74","timestamp":"1782131966","type":"sell"},{"tradeID":"740460","total":"3.8998614","date":"2026-06-22 12:47:40","rate":"0.02111","amount":"184.74","timestamp":"1782132460","type":"sell"},{"tradeID":"740461","total":"3.7998","date":"2026-06-22 12:51:45","rate":"0.02111","amount":"180","timestamp":"1782132705","type":"sell"},{"tradeID":"740462","total":"3.8998614","date":"2026-06-22 12:57:14","rate":"0.02111","amount":"184.74","timestamp":"1782133034","type":"sell"},{"tradeID":"740463","total":"3.7998","date":"2026-06-22 13:00:57","rate":"0.02111","amount":"180","timestamp":"1782133257","type":"sell"},{"tradeID":"740464","total":"3.7998","date":"2026-06-22 13:05:37","rate":"0.02111","amount":"180","timestamp":"1782133537","type":"sell"},{"tradeID":"740465","total":"3.7998","date":"2026-06-22 13:09:28","rate":"0.02111","amount":"180","timestamp":"1782133768","type":"sell"},{"tradeID":"740466","total":"3.7998","date":"2026-06-22 13:14:11","rate":"0.02111","amount":"180","timestamp":"1782134051","type":"sell"},{"tradeID":"740467","total":"3.8498307","date":"2026-06-22 13:21:53","rate":"0.02111","amount":"182.37","timestamp":"1782134513","type":"sell"},{"tradeID":"740468","total":"3.7998","date":"2026-06-22 13:29:55","rate":"0.02111","amount":"180","timestamp":"1782134995","type":"sell"},{"tradeID":"740469","total":"3.8998614","date":"2026-06-22 13:37:04","rate":"0.02111","amount":"184.74","timestamp":"1782135424","type":"sell"},{"tradeID":"740470","total":"3.9942231","date":"2026-06-22 13:42:40","rate":"0.02111","amount":"189.21","timestamp":"1782135760","type":"sell"},{"tradeID":"740471","total":"3.8999241","date":"2026-06-22 13:51:43","rate":"0.02091","amount":"186.51","timestamp":"1782136303","type":"buy"},{"tradeID":"740472","total":"3.7999743","date":"2026-06-22 14:01:56","rate":"0.02091","amount":"181.73","timestamp":"1782136916","type":"buy"},{"tradeID":"740473","total":"3.8999241","date":"2026-06-22 14:09:50","rate":"0.02091","amount":"186.51","timestamp":"1782137390","type":"buy"},{"tradeID":"740474","total":"3.8999241","date":"2026-06-22 14:13:30","rate":"0.02091","amount":"186.51","timestamp":"1782137610","type":"buy"},{"tradeID":"740475","total":"3.7999743","date":"2026-06-22 14:23:42","rate":"0.02091","amount":"181.73","timestamp":"1782138222","type":"buy"},{"tradeID":"740476","total":"3.8999241","date":"2026-06-22 14:34:26","rate":"0.02091","amount":"186.51","timestamp":"1782138866","type":"buy"},{"tradeID":"740477","total":"3.8999241","date":"2026-06-22 14:44:38","rate":"0.02091","amount":"186.51","timestamp":"1782139478","type":"buy"},{"tradeID":"740478","total":"3.8999241","date":"2026-06-22 14:52:55","rate":"0.02091","amount":"186.51","timestamp":"1782139975","type":"buy"},{"tradeID":"740479","total":"4.0046832","date":"2026-06-22 14:56:54","rate":"0.02091","amount":"191.52","timestamp":"1782140214","type":"buy"},{"tradeID":"740480","total":"3.8998113","date":"2026-06-22 15:00:29","rate":"0.02137","amount":"182.49","timestamp":"1782140429","type":"sell"},{"tradeID":"740481","total":"3.8998113","date":"2026-06-22 15:03:56","rate":"0.02137","amount":"182.49","timestamp":"1782140636","type":"sell"},{"tradeID":"740482","total":"3.8998113","date":"2026-06-22 15:12:01","rate":"0.02137","amount":"182.49","timestamp":"1782141121","type":"sell"},{"tradeID":"740483","total":"3.8998113","date":"2026-06-22 15:13:17","rate":"0.02137","amount":"182.49","timestamp":"1782141197","type":"sell"},{"tradeID":"740484","total":"3.8799372","date":"2026-06-22 15:18:02","rate":"0.02137","amount":"181.56","timestamp":"1782141482","type":"sell"},{"tradeID":"740485","total":"3.8998113","date":"2026-06-22 15:22:25","rate":"0.02137","amount":"182.49","timestamp":"1782141745","type":"sell"},{"tradeID":"740486","total":"3.8998113","date":"2026-06-22 15:27:04","rate":"0.02137","amount":"182.49","timestamp":"1782142024","type":"sell"},{"tradeID":"740487","total":"3.8998113","date":"2026-06-22 15:31:41","rate":"0.02137","amount":"182.49","timestamp":"1782142301","type":"sell"},{"tradeID":"740488","total":"3.8998113","date":"2026-06-22 15:38:06","rate":"0.02137","amount":"182.49","timestamp":"1782142686","type":"sell"},{"tradeID":"740489","total":"3.8998113","date":"2026-06-22 15:42:27","rate":"0.02137","amount":"182.49","timestamp":"1782142947","type":"sell"},{"tradeID":"740490","total":"3.0926259","date":"2026-06-22 18:17:56","rate":"0.02149","amount":"143.91","timestamp":"1782152276","type":"buy"},{"tradeID":"740491","total":"3.0926259","date":"2026-06-22 18:17:56","rate":"0.02149","amount":"143.91","timestamp":"1782152276","type":"buy"},{"tradeID":"740492","total":"0.999822","date":"2026-06-22 18:17:57","rate":"0.0213","amount":"46.94","timestamp":"1782152277","type":"sell"},{"tradeID":"740493","total":"0.999929","date":"2026-06-22 18:17:57","rate":"0.0211","amount":"47.39","timestamp":"1782152277","type":"sell"},{"tradeID":"740494","total":"4.0264964","date":"2026-06-22 18:18:14","rate":"0.02084","amount":"193.21","timestamp":"1782152294","type":"sell"}]}