{"elapsed":"10ms","result":"true","data":[{"tradeID":"744696","total":"3.9999443","date":"2026-08-03 08:43:08","rate":"0.02123","amount":"188.41","timestamp":"1785746588","type":"buy"},{"tradeID":"744697","total":"3.9999443","date":"2026-08-03 08:52:40","rate":"0.02123","amount":"188.41","timestamp":"1785747160","type":"buy"},{"tradeID":"744698","total":"3.9999443","date":"2026-08-03 08:56:13","rate":"0.02123","amount":"188.41","timestamp":"1785747373","type":"buy"},{"tradeID":"744699","total":"0.0057321","date":"2026-08-03 08:56:32","rate":"0.02123","amount":"0.27","timestamp":"1785747392","type":"buy"},{"tradeID":"744700","total":"107.9940762","date":"2026-08-03 08:56:32","rate":"0.02169","amount":"4978.98","timestamp":"1785747392","type":"buy"},{"tradeID":"744701","total":"10.999947","date":"2026-08-03 08:56:43","rate":"0.0217","amount":"506.91","timestamp":"1785747403","type":"buy"},{"tradeID":"744702","total":"4.005864","date":"2026-08-03 09:24:29","rate":"0.02124","amount":"188.6","timestamp":"1785749069","type":"buy"},{"tradeID":"744703","total":"0.741055","date":"2026-08-03 09:24:29","rate":"0.0217","amount":"34.15","timestamp":"1785749069","type":"buy"},{"tradeID":"744704","total":"4.6056956","date":"2026-08-03 09:24:29","rate":"0.02213","amount":"208.12","timestamp":"1785749069","type":"buy"},{"tradeID":"744705","total":"0.3009587","date":"2026-08-03 09:24:31","rate":"0.02251","amount":"13.37","timestamp":"1785749071","type":"sell"},{"tradeID":"744706","total":"1.999872","date":"2026-08-03 09:25:02","rate":"0.0217","amount":"92.16","timestamp":"1785749102","type":"sell"},{"tradeID":"744707","total":"9.74113","date":"2026-08-03 09:25:40","rate":"0.0217","amount":"448.9","timestamp":"1785749140","type":"sell"},{"tradeID":"744708","total":"106.999959","date":"2026-08-03 09:26:26","rate":"0.02167","amount":"4937.7","timestamp":"1785749186","type":"sell"},{"tradeID":"744709","total":"103.3902012","date":"2026-08-03 09:44:00","rate":"0.02129","amount":"4856.28","timestamp":"1785750240","type":"buy"},{"tradeID":"744710","total":"11.5083462","date":"2026-08-03 09:45:06","rate":"0.02127","amount":"541.06","timestamp":"1785750306","type":"sell"},{"tradeID":"744711","total":"1.0100376","date":"2026-08-03 09:47:56","rate":"0.02106","amount":"47.96","timestamp":"1785750476","type":"sell"},{"tradeID":"744712","total":"4.0058304","date":"2026-08-05 01:12:41","rate":"0.02112","amount":"189.67","timestamp":"1785892361","type":"buy"},{"tradeID":"744713","total":"0.9941184","date":"2026-08-05 01:12:57","rate":"0.02112","amount":"47.07","timestamp":"1785892377","type":"sell"},{"tradeID":"744714","total":"2.0083008","date":"2026-08-05 01:12:57","rate":"0.02112","amount":"95.09","timestamp":"1785892377","type":"sell"},{"tradeID":"744715","total":"3.9462624","date":"2026-08-05 01:13:01","rate":"0.02084","amount":"189.36","timestamp":"1785892381","type":"sell"},{"tradeID":"744716","total":"4.004858","date":"2026-08-05 08:03:40","rate":"0.0209","amount":"191.62","timestamp":"1785917020","type":"buy"},{"tradeID":"744717","total":"9.7665459","date":"2026-08-05 08:03:40","rate":"0.02127","amount":"459.17","timestamp":"1785917020","type":"buy"},{"tradeID":"744718","total":"0.8843013","date":"2026-08-05 08:04:28","rate":"0.02169","amount":"40.77","timestamp":"1785917068","type":"sell"},{"tradeID":"744719","total":"1.1643308","date":"2026-08-05 08:04:28","rate":"0.02084","amount":"55.87","timestamp":"1785917068","type":"sell"},{"tradeID":"744720","total":"3.2999076","date":"2026-08-05 08:04:28","rate":"0.02068","amount":"159.57","timestamp":"1785917068","type":"sell"},{"tradeID":"744721","total":"0.7630252","date":"2026-08-05 08:04:29","rate":"0.02044","amount":"37.33","timestamp":"1785917069","type":"buy"},{"tradeID":"744722","total":"1.0999296","date":"2026-08-05 08:04:39","rate":"0.02046","amount":"53.76","timestamp":"1785917079","type":"buy"},{"tradeID":"744723","total":"7.0332873","date":"2026-08-05 08:04:42","rate":"0.02047","amount":"343.59","timestamp":"1785917082","type":"sell"},{"tradeID":"744724","total":"12.8400585","date":"2026-08-06 14:31:22","rate":"0.02049","amount":"626.65","timestamp":"1786026682","type":"sell"},{"tradeID":"744725","total":"4.0058115","date":"2026-08-07 07:38:32","rate":"0.02055","amount":"194.93","timestamp":"1786088312","type":"buy"},{"tradeID":"744726","total":"4.0058115","date":"2026-08-07 07:39:54","rate":"0.02055","amount":"194.93","timestamp":"1786088394","type":"buy"},{"tradeID":"744727","total":"4.0058115","date":"2026-08-07 07:43:54","rate":"0.02055","amount":"194.93","timestamp":"1786088634","type":"buy"},{"tradeID":"744728","total":"4.0058115","date":"2026-08-07 07:47:30","rate":"0.02055","amount":"194.93","timestamp":"1786088850","type":"buy"},{"tradeID":"744729","total":"4.0058115","date":"2026-08-07 07:51:54","rate":"0.02055","amount":"194.93","timestamp":"1786089114","type":"buy"},{"tradeID":"744730","total":"4.0058115","date":"2026-08-07 07:55:30","rate":"0.02055","amount":"194.93","timestamp":"1786089330","type":"buy"},{"tradeID":"744731","total":"4.0058115","date":"2026-08-07 07:59:32","rate":"0.02055","amount":"194.93","timestamp":"1786089572","type":"buy"},{"tradeID":"744732","total":"4.0058115","date":"2026-08-07 08:04:35","rate":"0.02055","amount":"194.93","timestamp":"1786089875","type":"buy"},{"tradeID":"744733","total":"4.0058115","date":"2026-08-07 08:07:44","rate":"0.02055","amount":"194.93","timestamp":"1786090064","type":"buy"},{"tradeID":"744734","total":"4.0058115","date":"2026-08-07 08:12:15","rate":"0.02055","amount":"194.93","timestamp":"1786090335","type":"buy"},{"tradeID":"744735","total":"4.0058115","date":"2026-08-07 08:15:53","rate":"0.02055","amount":"194.93","timestamp":"1786090553","type":"buy"},{"tradeID":"744736","total":"4.0058115","date":"2026-08-07 08:20:01","rate":"0.02055","amount":"194.93","timestamp":"1786090801","type":"buy"},{"tradeID":"744737","total":"4.0058115","date":"2026-08-07 08:23:55","rate":"0.02055","amount":"194.93","timestamp":"1786091035","type":"buy"},{"tradeID":"744738","total":"4.0058115","date":"2026-08-07 08:28:14","rate":"0.02055","amount":"194.93","timestamp":"1786091294","type":"buy"},{"tradeID":"744739","total":"4.0058115","date":"2026-08-07 08:31:50","rate":"0.02055","amount":"194.93","timestamp":"1786091510","type":"buy"},{"tradeID":"744740","total":"4.0058115","date":"2026-08-07 08:35:33","rate":"0.02055","amount":"194.93","timestamp":"1786091733","type":"buy"},{"tradeID":"744741","total":"4.0058115","date":"2026-08-07 08:40:12","rate":"0.02055","amount":"194.93","timestamp":"1786092012","type":"buy"},{"tradeID":"744742","total":"4.0058115","date":"2026-08-07 08:43:33","rate":"0.02055","amount":"194.93","timestamp":"1786092213","type":"buy"},{"tradeID":"744743","total":"4.0058115","date":"2026-08-07 08:47:48","rate":"0.02055","amount":"194.93","timestamp":"1786092468","type":"buy"},{"tradeID":"744744","total":"4.0058115","date":"2026-08-07 08:51:53","rate":"0.02055","amount":"194.93","timestamp":"1786092713","type":"buy"},{"tradeID":"744745","total":"4.0058115","date":"2026-08-07 08:57:12","rate":"0.02055","amount":"194.93","timestamp":"1786093032","type":"buy"},{"tradeID":"744746","total":"4.0058115","date":"2026-08-07 08:59:45","rate":"0.02055","amount":"194.93","timestamp":"1786093185","type":"buy"},{"tradeID":"744747","total":"4.0058115","date":"2026-08-07 09:05:13","rate":"0.02055","amount":"194.93","timestamp":"1786093513","type":"buy"},{"tradeID":"744748","total":"4.0058115","date":"2026-08-07 09:07:48","rate":"0.02055","amount":"194.93","timestamp":"1786093668","type":"buy"},{"tradeID":"744749","total":"4.0058115","date":"2026-08-07 09:11:51","rate":"0.02055","amount":"194.93","timestamp":"1786093911","type":"buy"},{"tradeID":"744750","total":"4.0058115","date":"2026-08-07 09:16:18","rate":"0.02055","amount":"194.93","timestamp":"1786094178","type":"buy"},{"tradeID":"744751","total":"4.0058115","date":"2026-08-07 09:19:40","rate":"0.02055","amount":"194.93","timestamp":"1786094380","type":"buy"},{"tradeID":"744752","total":"4.0058115","date":"2026-08-07 09:25:22","rate":"0.02055","amount":"194.93","timestamp":"1786094722","type":"buy"},{"tradeID":"744753","total":"4.0058115","date":"2026-08-07 09:28:04","rate":"0.02055","amount":"194.93","timestamp":"1786094884","type":"buy"},{"tradeID":"744754","total":"4.0058115","date":"2026-08-07 09:32:07","rate":"0.02055","amount":"194.93","timestamp":"1786095127","type":"buy"},{"tradeID":"744755","total":"4.0058115","date":"2026-08-07 09:36:08","rate":"0.02055","amount":"194.93","timestamp":"1786095368","type":"buy"},{"tradeID":"744756","total":"4.0058115","date":"2026-08-07 09:40:03","rate":"0.02055","amount":"194.93","timestamp":"1786095603","type":"buy"},{"tradeID":"744757","total":"4.0058115","date":"2026-08-07 09:43:52","rate":"0.02055","amount":"194.93","timestamp":"1786095832","type":"buy"},{"tradeID":"744758","total":"4.0058115","date":"2026-08-07 09:48:03","rate":"0.02055","amount":"194.93","timestamp":"1786096083","type":"buy"},{"tradeID":"744759","total":"4.0058115","date":"2026-08-07 09:52:04","rate":"0.02055","amount":"194.93","timestamp":"1786096324","type":"buy"},{"tradeID":"744760","total":"4.0058115","date":"2026-08-07 09:56:28","rate":"0.02055","amount":"194.93","timestamp":"1786096588","type":"buy"},{"tradeID":"744761","total":"4.0058115","date":"2026-08-07 10:00:03","rate":"0.02055","amount":"194.93","timestamp":"1786096803","type":"buy"},{"tradeID":"744762","total":"4.0058115","date":"2026-08-07 10:03:45","rate":"0.02055","amount":"194.93","timestamp":"1786097025","type":"buy"},{"tradeID":"744763","total":"4.0058115","date":"2026-08-07 10:07:59","rate":"0.02055","amount":"194.93","timestamp":"1786097279","type":"buy"},{"tradeID":"744764","total":"4.0058115","date":"2026-08-07 10:13:25","rate":"0.02055","amount":"194.93","timestamp":"1786097605","type":"buy"},{"tradeID":"744765","total":"4.0058115","date":"2026-08-07 10:18:16","rate":"0.02055","amount":"194.93","timestamp":"1786097896","type":"buy"},{"tradeID":"744766","total":"4.0058115","date":"2026-08-07 10:19:45","rate":"0.02055","amount":"194.93","timestamp":"1786097985","type":"buy"},{"tradeID":"744767","total":"4.0058115","date":"2026-08-07 10:24:03","rate":"0.02055","amount":"194.93","timestamp":"1786098243","type":"buy"},{"tradeID":"744768","total":"4.0058115","date":"2026-08-07 10:27:31","rate":"0.02055","amount":"194.93","timestamp":"1786098451","type":"buy"},{"tradeID":"744769","total":"4.0058115","date":"2026-08-07 10:31:24","rate":"0.02055","amount":"194.93","timestamp":"1786098684","type":"buy"},{"tradeID":"744770","total":"4.0058115","date":"2026-08-07 10:35:22","rate":"0.02055","amount":"194.93","timestamp":"1786098922","type":"buy"},{"tradeID":"744771","total":"4.0058115","date":"2026-08-07 10:39:13","rate":"0.02055","amount":"194.93","timestamp":"1786099153","type":"buy"},{"tradeID":"744772","total":"4.0058115","date":"2026-08-07 10:43:33","rate":"0.02055","amount":"194.93","timestamp":"1786099413","type":"buy"},{"tradeID":"744773","total":"4.0058115","date":"2026-08-07 10:47:01","rate":"0.02055","amount":"194.93","timestamp":"1786099621","type":"buy"},{"tradeID":"744774","total":"3.7078365","date":"2026-08-07 10:50:48","rate":"0.02055","amount":"180.43","timestamp":"1786099848","type":"buy"}]}