{"elapsed":"8ms","result":"true","data":[{"tradeID":"2438350","total":"25.58440192","date":"2026-08-07 20:33:04","rate":"0.0002354","amount":"108684.8","timestamp":"1786134784","type":"buy"},{"tradeID":"2438351","total":"34.901724","date":"2026-08-07 20:34:20","rate":"0.0002365","amount":"147576","timestamp":"1786134860","type":"buy"},{"tradeID":"2438352","total":"36.44481555","date":"2026-08-07 20:34:27","rate":"0.0002365","amount":"154100.7","timestamp":"1786134867","type":"buy"},{"tradeID":"2438353","total":"24.83313444","date":"2026-08-07 20:35:05","rate":"0.0002364","amount":"105047.1","timestamp":"1786134905","type":"buy"},{"tradeID":"2438354","total":"14.5576629","date":"2026-08-07 20:35:57","rate":"0.0002365","amount":"61554.6","timestamp":"1786134957","type":"buy"},{"tradeID":"2438355","total":"14.65994736","date":"2026-08-07 20:38:11","rate":"0.0002334","amount":"62810.4","timestamp":"1786135091","type":"buy"},{"tradeID":"2438356","total":"19.44366259","date":"2026-08-07 20:39:18","rate":"0.0002339","amount":"83128.1","timestamp":"1786135158","type":"buy"},{"tradeID":"2438357","total":"47.83724187","date":"2026-08-07 20:39:51","rate":"0.0002343","amount":"204170.9","timestamp":"1786135191","type":"buy"},{"tradeID":"2438358","total":"32.21294024","date":"2026-08-07 20:40:54","rate":"0.0002327","amount":"138431.2","timestamp":"1786135254","type":"buy"},{"tradeID":"2438359","total":"31.92269952","date":"2026-08-07 20:45:30","rate":"0.0002364","amount":"135036.8","timestamp":"1786135530","type":"buy"},{"tradeID":"2438360","total":"34.42052787","date":"2026-08-07 20:46:40","rate":"0.0002337","amount":"147285.1","timestamp":"1786135600","type":"buy"},{"tradeID":"2438361","total":"47.31959418","date":"2026-08-07 20:47:59","rate":"0.0002346","amount":"201703.3","timestamp":"1786135679","type":"buy"},{"tradeID":"2438362","total":"30.05079831","date":"2026-08-07 20:51:02","rate":"0.0002353","amount":"127712.7","timestamp":"1786135862","type":"buy"},{"tradeID":"2438363","total":"19.66712696","date":"2026-08-07 20:51:22","rate":"0.0002353","amount":"83583.2","timestamp":"1786135882","type":"buy"},{"tradeID":"2438364","total":"49.00673883","date":"2026-08-07 20:52:28","rate":"0.0002359","amount":"207743.7","timestamp":"1786135948","type":"buy"},{"tradeID":"2438365","total":"25.8607384","date":"2026-08-07 20:53:32","rate":"0.000236","amount":"109579.4","timestamp":"1786136012","type":"buy"},{"tradeID":"2438366","total":"28.3710232","date":"2026-08-07 20:53:35","rate":"0.000236","amount":"120216.2","timestamp":"1786136015","type":"buy"},{"tradeID":"2438367","total":"26.177828","date":"2026-08-07 20:54:23","rate":"0.000236","amount":"110923","timestamp":"1786136063","type":"buy"},{"tradeID":"2438368","total":"44.8960028","date":"2026-08-07 20:55:00","rate":"0.000236","amount":"190237.3","timestamp":"1786136100","type":"buy"},{"tradeID":"2438369","total":"15.60709514","date":"2026-08-07 21:03:33","rate":"0.0002363","amount":"66047.8","timestamp":"1786136613","type":"buy"},{"tradeID":"2438370","total":"15.11876046","date":"2026-08-07 21:04:28","rate":"0.0002362","amount":"64008.3","timestamp":"1786136668","type":"buy"},{"tradeID":"2438371","total":"30.68193048","date":"2026-08-07 21:04:53","rate":"0.0002364","amount":"129788.2","timestamp":"1786136693","type":"buy"},{"tradeID":"2438372","total":"47.40361356","date":"2026-08-07 21:05:10","rate":"0.0002364","amount":"200522.9","timestamp":"1786136710","type":"buy"},{"tradeID":"2438373","total":"16.5758952","date":"2026-08-07 21:05:14","rate":"0.0002364","amount":"70118","timestamp":"1786136714","type":"buy"},{"tradeID":"2438374","total":"19.38033188","date":"2026-08-07 21:06:50","rate":"0.0002366","amount":"81911.8","timestamp":"1786136810","type":"buy"},{"tradeID":"2438375","total":"23.51515086","date":"2026-08-07 21:08:08","rate":"0.0002367","amount":"99345.8","timestamp":"1786136888","type":"buy"},{"tradeID":"2438376","total":"47.35060071","date":"2026-08-07 21:09:42","rate":"0.0002369","amount":"199875.9","timestamp":"1786136982","type":"buy"},{"tradeID":"2438377","total":"18.94697772","date":"2026-08-07 21:11:11","rate":"0.0002369","amount":"79978.8","timestamp":"1786137071","type":"buy"},{"tradeID":"2438378","total":"35.27363486","date":"2026-08-07 21:15:25","rate":"0.0002342","amount":"150613.3","timestamp":"1786137325","type":"buy"},{"tradeID":"2438379","total":"1.05123132","date":"2026-08-07 21:19:42","rate":"0.0002302","amount":"4566.6","timestamp":"1786137582","type":"sell"},{"tradeID":"2438380","total":"40.82558532","date":"2026-08-07 21:19:42","rate":"0.0002353","amount":"173504.4","timestamp":"1786137582","type":"buy"},{"tradeID":"2438381","total":"20.44455461","date":"2026-08-07 21:20:35","rate":"0.0002351","amount":"86961.1","timestamp":"1786137635","type":"buy"},{"tradeID":"2438382","total":"26.455125","date":"2026-08-07 21:20:49","rate":"0.000235","amount":"112575","timestamp":"1786137649","type":"buy"},{"tradeID":"2438383","total":"18.94699112","date":"2026-08-07 21:21:04","rate":"0.0002351","amount":"80591.2","timestamp":"1786137664","type":"buy"},{"tradeID":"2438384","total":"3.18579948","date":"2026-08-07 21:23:31","rate":"0.0002358","amount":"13510.6","timestamp":"1786137811","type":"sell"},{"tradeID":"2438385","total":"30.8602568","date":"2026-08-07 21:24:52","rate":"0.000236","amount":"130763.8","timestamp":"1786137892","type":"buy"},{"tradeID":"2438386","total":"18.99677304","date":"2026-08-07 21:27:37","rate":"0.0002364","amount":"80358.6","timestamp":"1786138057","type":"buy"},{"tradeID":"2438387","total":"41.50857768","date":"2026-08-07 21:27:49","rate":"0.0002364","amount":"175586.2","timestamp":"1786138069","type":"buy"},{"tradeID":"2438388","total":"37.45542876","date":"2026-08-07 21:27:56","rate":"0.0002364","amount":"158440.9","timestamp":"1786138076","type":"buy"},{"tradeID":"2438389","total":"49.5019569","date":"2026-08-07 21:28:56","rate":"0.0002365","amount":"209310.6","timestamp":"1786138136","type":"buy"},{"tradeID":"2438390","total":"41.63078755","date":"2026-08-07 21:30:22","rate":"0.0002365","amount":"176028.7","timestamp":"1786138222","type":"buy"},{"tradeID":"2438391","total":"36.477837","date":"2026-08-07 21:30:47","rate":"0.0002367","amount":"154110","timestamp":"1786138247","type":"buy"},{"tradeID":"2438392","total":"16.27127874","date":"2026-08-07 21:31:28","rate":"0.0002367","amount":"68742.2","timestamp":"1786138288","type":"buy"},{"tradeID":"2438393","total":"32.72346729","date":"2026-08-07 21:31:43","rate":"0.0002367","amount":"138248.7","timestamp":"1786138303","type":"buy"},{"tradeID":"2438394","total":"32.41351071","date":"2026-08-07 21:34:35","rate":"0.0002331","amount":"139054.1","timestamp":"1786138475","type":"buy"},{"tradeID":"2438395","total":"15.1594271","date":"2026-08-07 21:35:45","rate":"0.0002335","amount":"64922.6","timestamp":"1786138545","type":"buy"},{"tradeID":"2438396","total":"47.69426304","date":"2026-08-07 21:35:52","rate":"0.0002334","amount":"204345.6","timestamp":"1786138552","type":"buy"},{"tradeID":"2438397","total":"24.31578872","date":"2026-08-07 21:37:48","rate":"0.0002344","amount":"103736.3","timestamp":"1786138668","type":"buy"},{"tradeID":"2438398","total":"37.46680072","date":"2026-08-07 21:38:10","rate":"0.0002344","amount":"159841.3","timestamp":"1786138690","type":"buy"},{"tradeID":"2438399","total":"16.81848","date":"2026-08-07 21:39:42","rate":"0.000235","amount":"71568","timestamp":"1786138782","type":"buy"},{"tradeID":"2438400","total":"20.41794129","date":"2026-08-07 21:40:22","rate":"0.0002351","amount":"86847.9","timestamp":"1786138822","type":"buy"},{"tradeID":"2438401","total":"21.87261472","date":"2026-08-07 21:41:54","rate":"0.0002354","amount":"92916.8","timestamp":"1786138914","type":"buy"},{"tradeID":"2438402","total":"41.28602918","date":"2026-08-07 21:43:00","rate":"0.0002354","amount":"175386.7","timestamp":"1786138980","type":"buy"},{"tradeID":"2438403","total":"15.7604073","date":"2026-08-07 21:46:52","rate":"0.0002365","amount":"66640.2","timestamp":"1786139212","type":"buy"},{"tradeID":"2438404","total":"14.24338728","date":"2026-08-07 21:50:48","rate":"0.0002339","amount":"60895.2","timestamp":"1786139448","type":"buy"},{"tradeID":"2438405","total":"17.32232993","date":"2026-08-07 21:51:03","rate":"0.0002339","amount":"74058.7","timestamp":"1786139463","type":"buy"},{"tradeID":"2438406","total":"23.97612403","date":"2026-08-07 21:51:58","rate":"0.0002341","amount":"102418.3","timestamp":"1786139518","type":"buy"},{"tradeID":"2438407","total":"38.20874117","date":"2026-08-07 21:59:01","rate":"0.0002363","amount":"161695.9","timestamp":"1786139941","type":"buy"},{"tradeID":"2438408","total":"16.62720224","date":"2026-08-07 22:00:34","rate":"0.0002363","amount":"70364.8","timestamp":"1786140034","type":"buy"},{"tradeID":"2438409","total":"45.07838388","date":"2026-08-07 22:01:09","rate":"0.0002363","amount":"190767.6","timestamp":"1786140069","type":"buy"},{"tradeID":"2438410","total":"34.2167126","date":"2026-08-07 22:02:03","rate":"0.0002363","amount":"144802","timestamp":"1786140123","type":"buy"},{"tradeID":"2438411","total":"44.74838124","date":"2026-08-07 22:03:39","rate":"0.0002329","amount":"192135.6","timestamp":"1786140219","type":"buy"},{"tradeID":"2438412","total":"44.78300883","date":"2026-08-07 22:03:42","rate":"0.0002331","amount":"192119.3","timestamp":"1786140222","type":"buy"},{"tradeID":"2438413","total":"23.79586703","date":"2026-08-07 22:07:17","rate":"0.0002341","amount":"101648.3","timestamp":"1786140437","type":"buy"},{"tradeID":"2438414","total":"28.22791846","date":"2026-08-07 22:07:34","rate":"0.0002341","amount":"120580.6","timestamp":"1786140454","type":"buy"},{"tradeID":"2438415","total":"14.11391241","date":"2026-08-07 22:07:41","rate":"0.0002341","amount":"60290.1","timestamp":"1786140461","type":"buy"},{"tradeID":"2438416","total":"46.38708062","date":"2026-08-07 22:08:15","rate":"0.0002342","amount":"198066.1","timestamp":"1786140495","type":"buy"},{"tradeID":"2438417","total":"18.91687266","date":"2026-08-07 22:08:33","rate":"0.0002342","amount":"80772.3","timestamp":"1786140513","type":"buy"},{"tradeID":"2438418","total":"15.4360408","date":"2026-08-07 22:12:07","rate":"0.0002356","amount":"65518","timestamp":"1786140727","type":"buy"},{"tradeID":"2438419","total":"1.0256862","date":"2026-08-07 22:12:45","rate":"0.000231","amount":"4440.2","timestamp":"1786140765","type":"sell"},{"tradeID":"2438420","total":"23.46770866","date":"2026-08-07 22:13:24","rate":"0.0002354","amount":"99692.9","timestamp":"1786140804","type":"buy"},{"tradeID":"2438421","total":"37.23537792","date":"2026-08-07 22:13:36","rate":"0.0002353","amount":"158246.4","timestamp":"1786140816","type":"buy"},{"tradeID":"2438422","total":"19.54013957","date":"2026-08-07 22:14:59","rate":"0.0002359","amount":"82832.3","timestamp":"1786140899","type":"buy"},{"tradeID":"2438423","total":"19.76562484","date":"2026-08-07 22:16:15","rate":"0.0002341","amount":"84432.4","timestamp":"1786140975","type":"buy"},{"tradeID":"2438424","total":"39.176073","date":"2026-08-07 22:16:38","rate":"0.0002361","amount":"165930","timestamp":"1786140998","type":"buy"},{"tradeID":"2438425","total":"28.43315184","date":"2026-08-07 22:17:53","rate":"0.0002364","amount":"120275.6","timestamp":"1786141073","type":"buy"},{"tradeID":"2438426","total":"20.19815541","date":"2026-08-07 22:22:14","rate":"0.0002367","amount":"85332.3","timestamp":"1786141334","type":"buy"},{"tradeID":"2438427","total":"46.00940534","date":"2026-08-07 22:23:00","rate":"0.0002341","amount":"196537.4","timestamp":"1786141380","type":"buy"},{"tradeID":"2438428","total":"29.20084943","date":"2026-08-07 22:25:18","rate":"0.0002357","amount":"123889.9","timestamp":"1786141518","type":"buy"},{"tradeID":"2438429","total":"22.02583502","date":"2026-08-07 22:25:47","rate":"0.0002357","amount":"93448.6","timestamp":"1786141547","type":"buy"}]}