{"elapsed":"11ms","result":"true","data":[{"tradeID":"2524348","total":"3.09998438","date":"2026-11-12 23:03:08","rate":"0.0002126","amount":"14581.3","timestamp":"1794524588","type":"sell"},{"tradeID":"2524349","total":"0.00731344","date":"2026-11-12 23:03:08","rate":"0.0002126","amount":"34.4","timestamp":"1794524588","type":"sell"},{"tradeID":"2524350","total":"84.93083268","date":"2026-11-12 23:03:18","rate":"0.0002103","amount":"403855.6","timestamp":"1794524598","type":"sell"},{"tradeID":"2524351","total":"76.92366088","date":"2026-11-12 23:03:18","rate":"0.0002101","amount":"366128.8","timestamp":"1794524598","type":"sell"},{"tradeID":"2524352","total":"85.03842422","date":"2026-11-12 23:03:18","rate":"0.0002099","amount":"405137.8","timestamp":"1794524598","type":"sell"},{"tradeID":"2524353","total":"48.14726679","date":"2026-11-12 23:03:18","rate":"0.0002097","amount":"229600.7","timestamp":"1794524598","type":"sell"},{"tradeID":"2524354","total":"3.09998438","date":"2026-11-12 23:03:31","rate":"0.0002126","amount":"14581.3","timestamp":"1794524611","type":"sell"},{"tradeID":"2524355","total":"0.01464814","date":"2026-11-12 23:03:31","rate":"0.0002126","amount":"68.9","timestamp":"1794524611","type":"sell"},{"tradeID":"2524356","total":"1.47952592","date":"2026-11-12 23:04:00","rate":"0.0002126","amount":"6959.2","timestamp":"1794524640","type":"sell"},{"tradeID":"2524357","total":"1.60581032","date":"2026-11-12 23:04:17","rate":"0.0002126","amount":"7553.2","timestamp":"1794524657","type":"sell"},{"tradeID":"2524358","total":"3.0999925","date":"2026-11-12 23:04:17","rate":"0.0002125","amount":"14588.2","timestamp":"1794524657","type":"sell"},{"tradeID":"2524359","total":"3.09998337","date":"2026-11-12 23:04:17","rate":"0.0002123","amount":"14601.9","timestamp":"1794524657","type":"sell"},{"tradeID":"2524360","total":"3.0999912","date":"2026-11-12 23:04:17","rate":"0.000212","amount":"14622.6","timestamp":"1794524657","type":"sell"},{"tradeID":"2524361","total":"3.09998988","date":"2026-11-12 23:04:17","rate":"0.0002106","amount":"14719.8","timestamp":"1794524657","type":"sell"},{"tradeID":"2524362","total":"3.09998348","date":"2026-11-12 23:04:17","rate":"0.0002101","amount":"14754.8","timestamp":"1794524657","type":"sell"},{"tradeID":"2524363","total":"3.49999785","date":"2026-11-12 23:04:17","rate":"0.0002097","amount":"16690.5","timestamp":"1794524657","type":"sell"},{"tradeID":"2524364","total":"3.099984","date":"2026-11-12 23:04:17","rate":"0.0002096","amount":"14790","timestamp":"1794524657","type":"sell"},{"tradeID":"2524365","total":"3.09998416","date":"2026-11-12 23:04:17","rate":"0.0002093","amount":"14811.2","timestamp":"1794524657","type":"sell"},{"tradeID":"2524366","total":"55.08123032","date":"2026-11-12 23:04:17","rate":"0.0002092","amount":"263294.6","timestamp":"1794524657","type":"sell"},{"tradeID":"2524367","total":"3.0999925","date":"2026-11-12 23:04:17","rate":"0.000209","amount":"14832.5","timestamp":"1794524657","type":"sell"},{"tradeID":"2524368","total":"3.0999925","date":"2026-11-12 23:04:17","rate":"0.000209","amount":"14832.5","timestamp":"1794524657","type":"sell"},{"tradeID":"2524369","total":"72.12763415","date":"2026-11-12 23:04:17","rate":"0.0002089","amount":"345273.5","timestamp":"1794524657","type":"sell"},{"tradeID":"2524370","total":"3.09998438","date":"2026-11-12 23:04:24","rate":"0.0002126","amount":"14581.3","timestamp":"1794524664","type":"sell"},{"tradeID":"2524371","total":"0.401455","date":"2026-11-12 23:04:24","rate":"0.0002125","amount":"1889.2","timestamp":"1794524664","type":"sell"},{"tradeID":"2524372","total":"3.09998438","date":"2026-11-12 23:05:16","rate":"0.0002126","amount":"14581.3","timestamp":"1794524716","type":"sell"},{"tradeID":"2524373","total":"3.0999912","date":"2026-11-12 23:05:16","rate":"0.000212","amount":"14622.6","timestamp":"1794524716","type":"sell"},{"tradeID":"2524374","total":"3.09999074","date":"2026-11-12 23:05:16","rate":"0.0002114","amount":"14664.1","timestamp":"1794524716","type":"sell"},{"tradeID":"2524375","total":"3.099999","date":"2026-11-12 23:05:16","rate":"0.00021","amount":"14761.9","timestamp":"1794524716","type":"sell"},{"tradeID":"2524376","total":"3.49999785","date":"2026-11-12 23:05:16","rate":"0.0002097","amount":"16690.5","timestamp":"1794524716","type":"sell"},{"tradeID":"2524377","total":"3.4999908","date":"2026-11-12 23:05:16","rate":"0.0002095","amount":"16706.4","timestamp":"1794524716","type":"sell"},{"tradeID":"2524378","total":"3.49999968","date":"2026-11-12 23:05:16","rate":"0.0002092","amount":"16730.4","timestamp":"1794524716","type":"sell"},{"tradeID":"2524379","total":"3.49999416","date":"2026-11-12 23:05:16","rate":"0.0002089","amount":"16754.4","timestamp":"1794524716","type":"sell"},{"tradeID":"2524380","total":"3.09998806","date":"2026-11-12 23:05:16","rate":"0.0002087","amount":"14853.8","timestamp":"1794524716","type":"sell"},{"tradeID":"2524381","total":"64.58062888","date":"2026-11-12 23:05:16","rate":"0.0002087","amount":"309442.4","timestamp":"1794524716","type":"sell"},{"tradeID":"2524382","total":"3.05417853","date":"2026-11-12 23:05:20","rate":"0.0002067","amount":"14775.9","timestamp":"1794524720","type":"buy"},{"tradeID":"2524383","total":"0.04580472","date":"2026-11-12 23:05:23","rate":"0.0002067","amount":"221.6","timestamp":"1794524723","type":"buy"},{"tradeID":"2524384","total":"3.09998493","date":"2026-11-12 23:05:23","rate":"0.0002073","amount":"14954.1","timestamp":"1794524723","type":"buy"},{"tradeID":"2524385","total":"3.0659942","date":"2026-11-12 23:05:27","rate":"0.0002074","amount":"14783","timestamp":"1794524727","type":"buy"},{"tradeID":"2524386","total":"3.04837026","date":"2026-11-12 23:05:33","rate":"0.0002067","amount":"14747.8","timestamp":"1794524733","type":"buy"},{"tradeID":"2524387","total":"0.05161299","date":"2026-11-12 23:05:38","rate":"0.0002067","amount":"249.7","timestamp":"1794524738","type":"buy"},{"tradeID":"2524388","total":"0.03399286","date":"2026-11-12 23:05:38","rate":"0.0002074","amount":"163.9","timestamp":"1794524738","type":"buy"},{"tradeID":"2524389","total":"3.057093","date":"2026-11-12 23:05:42","rate":"0.0002067","amount":"14790","timestamp":"1794524742","type":"buy"},{"tradeID":"2524390","total":"0.04289025","date":"2026-11-12 23:05:47","rate":"0.0002067","amount":"207.5","timestamp":"1794524747","type":"buy"},{"tradeID":"2524391","total":"3.04837026","date":"2026-11-12 23:05:51","rate":"0.0002067","amount":"14747.8","timestamp":"1794524751","type":"buy"},{"tradeID":"2524392","total":"0.05161299","date":"2026-11-12 23:05:53","rate":"0.0002067","amount":"249.7","timestamp":"1794524753","type":"buy"},{"tradeID":"2524393","total":"3.44813155","date":"2026-11-12 23:05:53","rate":"0.0002077","amount":"16601.5","timestamp":"1794524753","type":"buy"},{"tradeID":"2524394","total":"3.04113576","date":"2026-11-12 23:06:01","rate":"0.0002067","amount":"14712.8","timestamp":"1794524761","type":"buy"},{"tradeID":"2524395","total":"0.05884749","date":"2026-11-12 23:06:05","rate":"0.0002067","amount":"284.7","timestamp":"1794524765","type":"buy"},{"tradeID":"2524396","total":"3.44086205","date":"2026-11-12 23:06:05","rate":"0.0002077","amount":"16566.5","timestamp":"1794524765","type":"buy"},{"tradeID":"2524397","total":"3.09998481","date":"2026-11-12 23:06:07","rate":"0.0002077","amount":"14925.3","timestamp":"1794524767","type":"buy"},{"tradeID":"2524398","total":"2.35940969","date":"2026-11-12 23:06:08","rate":"0.0002077","amount":"11359.7","timestamp":"1794524768","type":"buy"},{"tradeID":"2524399","total":"3.05412144","date":"2026-11-12 23:06:10","rate":"0.0002064","amount":"14797.1","timestamp":"1794524770","type":"buy"},{"tradeID":"2524400","total":"0.04586208","date":"2026-11-12 23:06:14","rate":"0.0002064","amount":"222.2","timestamp":"1794524774","type":"buy"},{"tradeID":"2524401","total":"3.09998246","date":"2026-11-12 23:06:14","rate":"0.0002081","amount":"14896.6","timestamp":"1794524774","type":"buy"},{"tradeID":"2524402","total":"3.07170385","date":"2026-11-12 23:06:17","rate":"0.0002063","amount":"14889.5","timestamp":"1794524777","type":"buy"},{"tradeID":"2524403","total":"0.02828373","date":"2026-11-12 23:06:22","rate":"0.0002063","amount":"137.1","timestamp":"1794524782","type":"buy"},{"tradeID":"2524404","total":"3.04537997","date":"2026-11-12 23:06:25","rate":"0.0002063","amount":"14761.9","timestamp":"1794524785","type":"buy"},{"tradeID":"2524405","total":"0.05460761","date":"2026-11-12 23:06:25","rate":"0.0002063","amount":"264.7","timestamp":"1794524785","type":"buy"},{"tradeID":"2524406","total":"3.04834168","date":"2026-11-12 23:06:29","rate":"0.0002066","amount":"14754.8","timestamp":"1794524789","type":"buy"},{"tradeID":"2524407","total":"0.05165","date":"2026-11-12 23:06:29","rate":"0.0002066","amount":"250","timestamp":"1794524789","type":"buy"},{"tradeID":"2524408","total":"3.05439466","date":"2026-11-12 23:06:34","rate":"0.0002077","amount":"14705.8","timestamp":"1794524794","type":"buy"},{"tradeID":"2524409","total":"3.04842322","date":"2026-11-12 23:06:38","rate":"0.0002069","amount":"14733.8","timestamp":"1794524798","type":"buy"},{"tradeID":"2524410","total":"3.0394888","date":"2026-11-12 23:06:46","rate":"0.000206","amount":"14754.8","timestamp":"1794524806","type":"buy"},{"tradeID":"2524411","total":"9.98042708","date":"2026-11-12 23:07:03","rate":"0.0002054","amount":"48590.2","timestamp":"1794524823","type":"sell"},{"tradeID":"2524412","total":"4.99999938","date":"2026-11-12 23:07:03","rate":"0.0002053","amount":"24354.6","timestamp":"1794524823","type":"sell"},{"tradeID":"2524413","total":"9.99999108","date":"2026-11-12 23:07:03","rate":"0.0002052","amount":"48732.9","timestamp":"1794524823","type":"sell"},{"tradeID":"2524414","total":"10.99998473","date":"2026-11-12 23:07:03","rate":"0.0002051","amount":"53632.3","timestamp":"1794524823","type":"sell"},{"tradeID":"2524415","total":"64.3059375","date":"2026-11-12 23:07:03","rate":"0.000205","amount":"313687.5","timestamp":"1794524823","type":"sell"},{"tradeID":"2524416","total":"6.8319807","date":"2026-11-12 23:07:18","rate":"0.0002049","amount":"33343","timestamp":"1794524838","type":"sell"},{"tradeID":"2524417","total":"3.02344692","date":"2026-11-12 23:07:30","rate":"0.0002054","amount":"14719.8","timestamp":"1794524850","type":"buy"},{"tradeID":"2524418","total":"3.0999895","date":"2026-11-12 23:10:40","rate":"0.000205","amount":"15121.9","timestamp":"1794525040","type":"sell"},{"tradeID":"2524419","total":"0.009102","date":"2026-11-12 23:10:40","rate":"0.000205","amount":"44.4","timestamp":"1794525040","type":"sell"},{"tradeID":"2524420","total":"9.99088","date":"2026-11-12 23:10:42","rate":"0.000205","amount":"48736","timestamp":"1794525042","type":"sell"},{"tradeID":"2524421","total":"1.0927115","date":"2026-11-12 23:10:42","rate":"0.000205","amount":"5330.3","timestamp":"1794525042","type":"sell"},{"tradeID":"2524422","total":"1.15083332","date":"2026-11-12 23:11:09","rate":"0.0002044","amount":"5630.3","timestamp":"1794525069","type":"sell"},{"tradeID":"2524423","total":"10.89252938","date":"2026-11-12 23:13:20","rate":"0.0002033","amount":"53578.6","timestamp":"1794525200","type":"sell"},{"tradeID":"2524424","total":"12.46343406","date":"2026-11-12 23:13:42","rate":"0.0002046","amount":"60916.1","timestamp":"1794525222","type":"sell"},{"tradeID":"2524425","total":"7.5720215","date":"2026-11-12 23:13:42","rate":"0.0002045","amount":"37027","timestamp":"1794525222","type":"sell"},{"tradeID":"2524426","total":"12.00795516","date":"2026-11-12 23:13:46","rate":"0.0002052","amount":"58518.3","timestamp":"1794525226","type":"sell"},{"tradeID":"2524427","total":"24.04961937","date":"2026-11-13 00:21:05","rate":"0.0002031","amount":"118412.7","timestamp":"1794529265","type":"sell"}]}