{"elapsed":"12ms","result":"true","data":[{"tradeID":"2410042","total":"26.99185332","date":"2026-06-22 08:25:28","rate":"0.0002164","amount":"124731.3","timestamp":"1782116728","type":"buy"},{"tradeID":"2410043","total":"21.77368809","date":"2026-06-22 08:27:27","rate":"0.0002163","amount":"100664.3","timestamp":"1782116847","type":"buy"},{"tradeID":"2410044","total":"24.30865598","date":"2026-06-22 08:32:17","rate":"0.0002159","amount":"112592.2","timestamp":"1782117137","type":"buy"},{"tradeID":"2410045","total":"17.53795008","date":"2026-06-22 08:33:44","rate":"0.0002163","amount":"81081.6","timestamp":"1782117224","type":"buy"},{"tradeID":"2410046","total":"27.93732963","date":"2026-06-22 08:33:47","rate":"0.0002163","amount":"129160.1","timestamp":"1782117227","type":"buy"},{"tradeID":"2410047","total":"35.01996498","date":"2026-06-22 08:34:01","rate":"0.0002163","amount":"161904.6","timestamp":"1782117241","type":"buy"},{"tradeID":"2410048","total":"18.49946847","date":"2026-06-22 08:34:09","rate":"0.0002163","amount":"85526.9","timestamp":"1782117249","type":"buy"},{"tradeID":"2410049","total":"20.82842694","date":"2026-06-22 08:35:20","rate":"0.0002162","amount":"96338.7","timestamp":"1782117320","type":"buy"},{"tradeID":"2410050","total":"14.56250446","date":"2026-06-22 08:38:16","rate":"0.0002153","amount":"67638.2","timestamp":"1782117496","type":"buy"},{"tradeID":"2410051","total":"28.3570848","date":"2026-06-22 08:40:36","rate":"0.000216","amount":"131282.8","timestamp":"1782117636","type":"buy"},{"tradeID":"2410052","total":"30.65760569","date":"2026-06-22 08:43:14","rate":"0.0002159","amount":"141999.1","timestamp":"1782117794","type":"buy"},{"tradeID":"2410053","total":"21.663486","date":"2026-06-22 08:44:15","rate":"0.0002153","amount":"100620","timestamp":"1782117855","type":"buy"},{"tradeID":"2410054","total":"21.5646928","date":"2026-06-22 08:47:58","rate":"0.0002164","amount":"99652","timestamp":"1782118078","type":"buy"},{"tradeID":"2410055","total":"23.2963256","date":"2026-06-22 08:48:20","rate":"0.0002164","amount":"107654","timestamp":"1782118100","type":"buy"},{"tradeID":"2410056","total":"26.59369566","date":"2026-06-22 08:55:40","rate":"0.0002163","amount":"122948.2","timestamp":"1782118540","type":"buy"},{"tradeID":"2410057","total":"29.95336414","date":"2026-06-22 08:58:18","rate":"0.0002162","amount":"138544.7","timestamp":"1782118698","type":"buy"},{"tradeID":"2410058","total":"24.27402796","date":"2026-06-22 08:58:42","rate":"0.0002162","amount":"112275.8","timestamp":"1782118722","type":"buy"},{"tradeID":"2410059","total":"19.23372118","date":"2026-06-22 08:58:58","rate":"0.0002161","amount":"89003.8","timestamp":"1782118738","type":"buy"},{"tradeID":"2410060","total":"14.84303484","date":"2026-06-22 09:00:06","rate":"0.0002166","amount":"68527.4","timestamp":"1782118806","type":"buy"},{"tradeID":"2410061","total":"32.7670056","date":"2026-06-22 09:01:33","rate":"0.000216","amount":"151699.1","timestamp":"1782118893","type":"buy"},{"tradeID":"2410062","total":"35.0809433","date":"2026-06-22 09:05:23","rate":"0.0002159","amount":"162487","timestamp":"1782119123","type":"buy"},{"tradeID":"2410063","total":"20.08264504","date":"2026-06-22 09:06:43","rate":"0.0002162","amount":"92889.2","timestamp":"1782119203","type":"buy"},{"tradeID":"2410064","total":"31.55285498","date":"2026-06-22 09:07:03","rate":"0.0002162","amount":"145942.9","timestamp":"1782119223","type":"buy"},{"tradeID":"2410065","total":"34.7740568","date":"2026-06-22 09:09:42","rate":"0.0002165","amount":"160619.2","timestamp":"1782119382","type":"buy"},{"tradeID":"2410066","total":"27.48238584","date":"2026-06-22 09:13:19","rate":"0.0002163","amount":"127056.8","timestamp":"1782119599","type":"buy"},{"tradeID":"2410067","total":"33.31482515","date":"2026-06-22 09:20:04","rate":"0.0002165","amount":"153879.1","timestamp":"1782120004","type":"buy"},{"tradeID":"2410068","total":"34.3348649","date":"2026-06-22 09:20:21","rate":"0.0002165","amount":"158590.6","timestamp":"1782120021","type":"buy"},{"tradeID":"2410069","total":"21.346237","date":"2026-06-22 09:21:04","rate":"0.0002164","amount":"98642.5","timestamp":"1782120064","type":"buy"},{"tradeID":"2410070","total":"25.05032296","date":"2026-06-22 09:22:05","rate":"0.0002158","amount":"116081.2","timestamp":"1782120125","type":"buy"},{"tradeID":"2410071","total":"21.08814045","date":"2026-06-22 09:22:29","rate":"0.0002159","amount":"97675.5","timestamp":"1782120149","type":"buy"},{"tradeID":"2410072","total":"32.53307736","date":"2026-06-22 09:23:53","rate":"0.0002163","amount":"150407.2","timestamp":"1782120233","type":"buy"},{"tradeID":"2410073","total":"1.00998906","date":"2026-06-22 09:24:36","rate":"0.0002154","amount":"4688.9","timestamp":"1782120276","type":"sell"},{"tradeID":"2410074","total":"14.53814911","date":"2026-06-22 09:24:48","rate":"0.0002161","amount":"67275.1","timestamp":"1782120288","type":"buy"},{"tradeID":"2410075","total":"28.84149078","date":"2026-06-22 09:36:47","rate":"0.0002162","amount":"133401.9","timestamp":"1782121007","type":"buy"},{"tradeID":"2410076","total":"23.2724166","date":"2026-06-22 09:37:14","rate":"0.0002162","amount":"107643","timestamp":"1782121034","type":"buy"},{"tradeID":"2410077","total":"27.9252712","date":"2026-06-22 09:39:20","rate":"0.0002153","amount":"129704","timestamp":"1782121160","type":"buy"},{"tradeID":"2410078","total":"27.7778008","date":"2026-06-22 09:44:47","rate":"0.0002152","amount":"129079","timestamp":"1782121487","type":"buy"},{"tradeID":"2410079","total":"33.17008872","date":"2026-06-22 09:44:50","rate":"0.0002152","amount":"154136.1","timestamp":"1782121490","type":"buy"},{"tradeID":"2410080","total":"17.37852429","date":"2026-06-22 09:47:17","rate":"0.0002161","amount":"80418.9","timestamp":"1782121637","type":"buy"},{"tradeID":"2410081","total":"17.25366171","date":"2026-06-22 09:47:20","rate":"0.0002161","amount":"79841.1","timestamp":"1782121640","type":"buy"},{"tradeID":"2410082","total":"22.57121233","date":"2026-06-22 09:48:29","rate":"0.0002153","amount":"104836.1","timestamp":"1782121709","type":"buy"},{"tradeID":"2410083","total":"19.9419241","date":"2026-06-22 09:50:31","rate":"0.0002161","amount":"92281","timestamp":"1782121831","type":"buy"},{"tradeID":"2410084","total":"16.67025654","date":"2026-06-22 09:51:23","rate":"0.0002161","amount":"77141.4","timestamp":"1782121883","type":"buy"},{"tradeID":"2410085","total":"33.143688","date":"2026-06-22 09:51:35","rate":"0.000216","amount":"153443","timestamp":"1782121895","type":"buy"},{"tradeID":"2410086","total":"22.46733104","date":"2026-06-22 10:00:09","rate":"0.0002162","amount":"103919.2","timestamp":"1782122409","type":"buy"},{"tradeID":"2410087","total":"31.74375018","date":"2026-06-22 10:00:46","rate":"0.0002161","amount":"146893.8","timestamp":"1782122446","type":"buy"},{"tradeID":"2410088","total":"18.4181472","date":"2026-06-22 10:01:53","rate":"0.000216","amount":"85269.2","timestamp":"1782122513","type":"buy"},{"tradeID":"2410089","total":"30.19881462","date":"2026-06-22 10:04:12","rate":"0.0002158","amount":"139938.9","timestamp":"1782122652","type":"buy"},{"tradeID":"2410090","total":"19.47737428","date":"2026-06-22 10:05:18","rate":"0.0002158","amount":"90256.6","timestamp":"1782122718","type":"buy"},{"tradeID":"2410091","total":"25.83807928","date":"2026-06-22 10:08:57","rate":"0.0002158","amount":"119731.6","timestamp":"1782122937","type":"buy"},{"tradeID":"2410092","total":"15.60025692","date":"2026-06-22 10:12:28","rate":"0.0002162","amount":"72156.6","timestamp":"1782123148","type":"buy"},{"tradeID":"2410093","total":"14.7827527","date":"2026-06-22 10:14:13","rate":"0.0002161","amount":"68407","timestamp":"1782123253","type":"buy"},{"tradeID":"2410094","total":"15.600168","date":"2026-06-22 10:18:17","rate":"0.000216","amount":"72223","timestamp":"1782123497","type":"sell"},{"tradeID":"2410095","total":"15.79092545","date":"2026-06-22 10:19:04","rate":"0.0002165","amount":"72937.3","timestamp":"1782123544","type":"buy"},{"tradeID":"2410096","total":"15.62578409","date":"2026-06-22 10:21:27","rate":"0.0002159","amount":"72375.1","timestamp":"1782123687","type":"buy"},{"tradeID":"2410097","total":"15.4616073","date":"2026-06-22 10:23:43","rate":"0.0002165","amount":"71416.2","timestamp":"1782123823","type":"buy"},{"tradeID":"2410098","total":"16.24077735","date":"2026-06-22 10:26:06","rate":"0.0002163","amount":"75084.5","timestamp":"1782123966","type":"buy"},{"tradeID":"2410099","total":"17.1289092","date":"2026-06-22 10:33:07","rate":"0.0002158","amount":"79374","timestamp":"1782124387","type":"buy"},{"tradeID":"2410100","total":"5.32962168","date":"2026-06-22 10:38:18","rate":"0.0002152","amount":"24765.9","timestamp":"1782124698","type":"sell"},{"tradeID":"2410101","total":"5.31813","date":"2026-06-22 10:38:24","rate":"0.0002152","amount":"24712.5","timestamp":"1782124704","type":"buy"},{"tradeID":"2410102","total":"15.32622985","date":"2026-06-22 10:40:06","rate":"0.0002165","amount":"70790.9","timestamp":"1782124806","type":"buy"},{"tradeID":"2410103","total":"15.03866847","date":"2026-06-22 10:56:59","rate":"0.0002163","amount":"69526.9","timestamp":"1782125819","type":"buy"},{"tradeID":"2410104","total":"5.30942718","date":"2026-06-22 11:03:01","rate":"0.0002153","amount":"24660.6","timestamp":"1782126181","type":"sell"},{"tradeID":"2410105","total":"17.72050254","date":"2026-06-22 11:22:41","rate":"0.0002161","amount":"82001.4","timestamp":"1782127361","type":"buy"},{"tradeID":"2410106","total":"15.8382432","date":"2026-06-22 11:32:58","rate":"0.000216","amount":"73325.2","timestamp":"1782127978","type":"buy"},{"tradeID":"2410107","total":"5.3136864","date":"2026-06-22 11:33:06","rate":"0.000216","amount":"24600.4","timestamp":"1782127986","type":"buy"},{"tradeID":"2410108","total":"5.30913318","date":"2026-06-22 11:33:08","rate":"0.0002158","amount":"24602.1","timestamp":"1782127988","type":"sell"},{"tradeID":"2410109","total":"5.29564604","date":"2026-06-22 11:33:44","rate":"0.0002162","amount":"24494.2","timestamp":"1782128024","type":"buy"},{"tradeID":"2410110","total":"5.28665319","date":"2026-06-22 11:34:03","rate":"0.0002163","amount":"24441.3","timestamp":"1782128043","type":"buy"},{"tradeID":"2410111","total":"5.27041968","date":"2026-06-22 11:34:20","rate":"0.0002161","amount":"24388.8","timestamp":"1782128060","type":"buy"},{"tradeID":"2410112","total":"5.25909604","date":"2026-06-22 11:34:39","rate":"0.0002161","amount":"24336.4","timestamp":"1782128079","type":"buy"},{"tradeID":"2410113","total":"5.24779401","date":"2026-06-22 11:34:59","rate":"0.0002161","amount":"24284.1","timestamp":"1782128099","type":"buy"},{"tradeID":"2410114","total":"6.82214734","date":"2026-06-22 11:34:59","rate":"0.0002161","amount":"31569.4","timestamp":"1782128099","type":"buy"},{"tradeID":"2410115","total":"5.22216455","date":"2026-06-22 11:35:16","rate":"0.0002161","amount":"24165.5","timestamp":"1782128116","type":"buy"},{"tradeID":"2410116","total":"6.78882472","date":"2026-06-22 11:35:17","rate":"0.0002161","amount":"31415.2","timestamp":"1782128117","type":"buy"},{"tradeID":"2410117","total":"5.20169055","date":"2026-06-22 11:35:34","rate":"0.0002163","amount":"24048.5","timestamp":"1782128134","type":"buy"},{"tradeID":"2410118","total":"6.7621869","date":"2026-06-22 11:35:34","rate":"0.0002163","amount":"31263","timestamp":"1782128134","type":"buy"},{"tradeID":"2410119","total":"5.17651323","date":"2026-06-22 11:35:51","rate":"0.0002163","amount":"23932.1","timestamp":"1782128151","type":"buy"},{"tradeID":"2410120","total":"6.13673382","date":"2026-06-22 11:35:51","rate":"0.0002163","amount":"28371.4","timestamp":"1782128151","type":"buy"},{"tradeID":"2410121","total":"31.10440998","date":"2026-06-22 11:36:59","rate":"0.0002177","amount":"142877.4","timestamp":"1782128219","type":"buy"}]}