{"elapsed":"14ms","result":"true","data":[{"tradeID":"53821","total":"114.702038","date":"2026-08-05 14:55:41","rate":"89.66","amount":"1.2793","timestamp":"1785941741","type":"sell"},{"tradeID":"53822","total":"228.852378","date":"2026-08-05 15:05:21","rate":"89.82","amount":"2.5479","timestamp":"1785942321","type":"sell"},{"tradeID":"53823","total":"233.798211","date":"2026-08-05 15:37:04","rate":"90.63","amount":"2.5797","timestamp":"1785944224","type":"sell"},{"tradeID":"53824","total":"529.620427","date":"2026-08-05 15:39:47","rate":"90.47","amount":"5.8541","timestamp":"1785944387","type":"buy"},{"tradeID":"53825","total":"437.914912","date":"2026-08-05 16:01:54","rate":"90.08","amount":"4.8614","timestamp":"1785945714","type":"sell"},{"tradeID":"53826","total":"924.997248","date":"2026-08-05 16:35:22","rate":"90.36","amount":"10.2368","timestamp":"1785947722","type":"buy"},{"tradeID":"53827","total":"312.826024","date":"2026-08-05 17:01:44","rate":"90.79","amount":"3.4456","timestamp":"1785949304","type":"buy"},{"tradeID":"53828","total":"931.023366","date":"2026-08-05 17:04:13","rate":"90.46","amount":"10.2921","timestamp":"1785949453","type":"buy"},{"tradeID":"53829","total":"76.63305","date":"2026-08-05 17:09:06","rate":"90.69","amount":"0.845","timestamp":"1785949746","type":"buy"},{"tradeID":"53830","total":"255.829926","date":"2026-08-05 17:16:32","rate":"90.46","amount":"2.8281","timestamp":"1785950192","type":"buy"},{"tradeID":"53831","total":"320.099424","date":"2026-08-05 19:02:23","rate":"90.69","amount":"3.5296","timestamp":"1785956543","type":"sell"},{"tradeID":"53832","total":"127.1706","date":"2026-08-05 19:10:17","rate":"90.5","amount":"1.4052","timestamp":"1785957017","type":"sell"},{"tradeID":"53833","total":"75.061324","date":"2026-08-05 19:29:47","rate":"90.61","amount":"0.8284","timestamp":"1785958187","type":"sell"},{"tradeID":"53834","total":"85.8664","date":"2026-08-05 19:42:47","rate":"90.5","amount":"0.9488","timestamp":"1785958967","type":"sell"},{"tradeID":"53835","total":"109.4688","date":"2026-08-05 20:00:41","rate":"90.5","amount":"1.2096","timestamp":"1785960041","type":"sell"},{"tradeID":"53836","total":"87.654884","date":"2026-08-05 21:38:28","rate":"90.59","amount":"0.9676","timestamp":"1785965908","type":"buy"},{"tradeID":"53837","total":"292.975592","date":"2026-08-06 02:00:09","rate":"89.68","amount":"3.2669","timestamp":"1785981609","type":"buy"},{"tradeID":"53838","total":"107.90976","date":"2026-08-06 03:05:11","rate":"90.65","amount":"1.1904","timestamp":"1785985511","type":"buy"},{"tradeID":"53839","total":"612.871424","date":"2026-08-06 04:08:13","rate":"90.64","amount":"6.7616","timestamp":"1785989293","type":"sell"},{"tradeID":"53840","total":"216.315453","date":"2026-08-06 04:23:20","rate":"91.23","amount":"2.3711","timestamp":"1785990200","type":"buy"},{"tradeID":"53841","total":"539.789411","date":"2026-08-06 04:52:37","rate":"91.01","amount":"5.9311","timestamp":"1785991957","type":"buy"},{"tradeID":"53842","total":"147.54135","date":"2026-08-06 05:22:25","rate":"90.75","amount":"1.6258","timestamp":"1785993745","type":"sell"},{"tradeID":"53843","total":"163.6404","date":"2026-08-06 08:39:06","rate":"90.75","amount":"1.8032","timestamp":"1786005546","type":"buy"},{"tradeID":"53844","total":"345.670646","date":"2026-08-06 09:45:50","rate":"90.07","amount":"3.8378","timestamp":"1786009550","type":"sell"},{"tradeID":"53845","total":"491.718426","date":"2026-08-06 11:03:03","rate":"89.34","amount":"5.5039","timestamp":"1786014183","type":"buy"},{"tradeID":"53846","total":"159.154776","date":"2026-08-06 12:05:45","rate":"90.64","amount":"1.7559","timestamp":"1786017945","type":"buy"},{"tradeID":"53847","total":"65.1063","date":"2026-08-06 12:19:22","rate":"90.3","amount":"0.721","timestamp":"1786018762","type":"sell"},{"tradeID":"53848","total":"337.577317","date":"2026-08-06 12:59:31","rate":"90.53","amount":"3.7289","timestamp":"1786021171","type":"sell"},{"tradeID":"53849","total":"686.569093","date":"2026-08-06 14:01:58","rate":"90.23","amount":"7.6091","timestamp":"1786024918","type":"buy"},{"tradeID":"53850","total":"187.136058","date":"2026-08-06 14:28:46","rate":"90.26","amount":"2.0733","timestamp":"1786026526","type":"sell"},{"tradeID":"53851","total":"94.454","date":"2026-08-06 14:45:46","rate":"91.04","amount":"1.0375","timestamp":"1786027546","type":"buy"},{"tradeID":"53852","total":"94.454","date":"2026-08-06 14:45:46","rate":"91.04","amount":"1.0375","timestamp":"1786027546","type":"buy"},{"tradeID":"53853","total":"94.454","date":"2026-08-06 14:45:46","rate":"91.04","amount":"1.0375","timestamp":"1786027546","type":"buy"},{"tradeID":"53854","total":"94.454","date":"2026-08-06 14:45:46","rate":"91.04","amount":"1.0375","timestamp":"1786027546","type":"buy"},{"tradeID":"53855","total":"112.379256","date":"2026-08-06 16:47:40","rate":"90.57","amount":"1.2408","timestamp":"1786034860","type":"sell"},{"tradeID":"53856","total":"941.982687","date":"2026-08-06 16:48:25","rate":"90.47","amount":"10.4121","timestamp":"1786034905","type":"sell"},{"tradeID":"53857","total":"147.235584","date":"2026-08-06 17:14:37","rate":"90.24","amount":"1.6316","timestamp":"1786036477","type":"sell"},{"tradeID":"53858","total":"496.733952","date":"2026-08-06 17:31:00","rate":"90.46","amount":"5.4912","timestamp":"1786037460","type":"sell"},{"tradeID":"53859","total":"134.853491","date":"2026-08-06 19:45:13","rate":"90.67","amount":"1.4873","timestamp":"1786045513","type":"buy"},{"tradeID":"53860","total":"540.763715","date":"2026-08-06 20:27:31","rate":"91.03","amount":"5.9405","timestamp":"1786048051","type":"buy"},{"tradeID":"53861","total":"87.03572","date":"2026-08-06 21:22:33","rate":"90.7","amount":"0.9596","timestamp":"1786051353","type":"buy"},{"tradeID":"53862","total":"320.332176","date":"2026-08-07 01:14:40","rate":"90.52","amount":"3.5388","timestamp":"1786065280","type":"buy"},{"tradeID":"53863","total":"67.024185","date":"2026-08-07 02:06:39","rate":"90.39","amount":"0.7415","timestamp":"1786068399","type":"sell"},{"tradeID":"53864","total":"89.101488","date":"2026-08-07 02:14:38","rate":"90.44","amount":"0.9852","timestamp":"1786068878","type":"sell"},{"tradeID":"53865","total":"75.61722","date":"2026-08-07 04:48:33","rate":"90.3","amount":"0.8374","timestamp":"1786078113","type":"sell"},{"tradeID":"53866","total":"564.653354","date":"2026-08-07 05:48:56","rate":"89.78","amount":"6.2893","timestamp":"1786081736","type":"sell"},{"tradeID":"53867","total":"116.39169","date":"2026-08-07 05:49:21","rate":"89.85","amount":"1.2954","timestamp":"1786081761","type":"sell"},{"tradeID":"53868","total":"122.950321","date":"2026-08-07 07:22:45","rate":"89.83","amount":"1.3687","timestamp":"1786087365","type":"sell"},{"tradeID":"53869","total":"889.945233","date":"2026-08-07 07:28:24","rate":"89.63","amount":"9.9291","timestamp":"1786087704","type":"sell"},{"tradeID":"53870","total":"445.240064","date":"2026-08-07 07:53:46","rate":"89.42","amount":"4.9792","timestamp":"1786089226","type":"buy"},{"tradeID":"53871","total":"123.00546","date":"2026-08-07 08:12:20","rate":"89.4","amount":"1.3759","timestamp":"1786090340","type":"buy"},{"tradeID":"53872","total":"347.056717","date":"2026-08-07 08:32:07","rate":"89.11","amount":"3.8947","timestamp":"1786091527","type":"sell"},{"tradeID":"53873","total":"328.004999","date":"2026-08-07 09:07:27","rate":"89.11","amount":"3.6809","timestamp":"1786093647","type":"sell"},{"tradeID":"53874","total":"190.444592","date":"2026-08-07 10:04:14","rate":"89.44","amount":"2.1293","timestamp":"1786097054","type":"buy"},{"tradeID":"53875","total":"177.618896","date":"2026-08-07 10:04:14","rate":"89.44","amount":"1.9859","timestamp":"1786097054","type":"buy"},{"tradeID":"53876","total":"209.969344","date":"2026-08-07 10:04:14","rate":"89.44","amount":"2.3476","timestamp":"1786097054","type":"buy"},{"tradeID":"53877","total":"760.578222","date":"2026-08-07 10:30:44","rate":"89.34","amount":"8.5133","timestamp":"1786098644","type":"buy"},{"tradeID":"53878","total":"630.183054","date":"2026-08-07 10:31:03","rate":"88.98","amount":"7.0823","timestamp":"1786098663","type":"sell"},{"tradeID":"53879","total":"372.09427","date":"2026-08-07 10:39:57","rate":"89.15","amount":"4.1738","timestamp":"1786099197","type":"buy"},{"tradeID":"53880","total":"101.216844","date":"2026-08-07 10:45:35","rate":"88.74","amount":"1.1406","timestamp":"1786099535","type":"sell"},{"tradeID":"53881","total":"101.216844","date":"2026-08-07 10:45:35","rate":"88.74","amount":"1.1406","timestamp":"1786099535","type":"sell"},{"tradeID":"53882","total":"886.466097","date":"2026-08-07 10:55:15","rate":"88.77","amount":"9.9861","timestamp":"1786100115","type":"sell"},{"tradeID":"53883","total":"151.14918","date":"2026-08-07 13:57:15","rate":"89.3","amount":"1.6926","timestamp":"1786111035","type":"sell"},{"tradeID":"53884","total":"104.27915","date":"2026-08-07 14:43:03","rate":"89.51","amount":"1.165","timestamp":"1786113783","type":"buy"},{"tradeID":"53885","total":"404.462652","date":"2026-08-07 15:21:24","rate":"88.44","amount":"4.5733","timestamp":"1786116084","type":"buy"},{"tradeID":"53886","total":"84.224782","date":"2026-08-07 16:13:20","rate":"88.49","amount":"0.9518","timestamp":"1786119200","type":"sell"},{"tradeID":"53887","total":"63.7272","date":"2026-08-07 16:13:26","rate":"88.51","amount":"0.72","timestamp":"1786119206","type":"buy"},{"tradeID":"53888","total":"111.195","date":"2026-08-07 16:39:03","rate":"88.25","amount":"1.26","timestamp":"1786120743","type":"sell"},{"tradeID":"53889","total":"330.417075","date":"2026-08-07 16:39:38","rate":"88.17","amount":"3.7475","timestamp":"1786120778","type":"sell"},{"tradeID":"53890","total":"223.563852","date":"2026-08-07 16:39:38","rate":"88.17","amount":"2.5356","timestamp":"1786120778","type":"sell"},{"tradeID":"53891","total":"240.763125","date":"2026-08-07 17:16:38","rate":"87.95","amount":"2.7375","timestamp":"1786122998","type":"sell"},{"tradeID":"53892","total":"586.549976","date":"2026-08-07 17:25:35","rate":"88.28","amount":"6.6442","timestamp":"1786123535","type":"sell"},{"tradeID":"53893","total":"251.6624","date":"2026-08-07 17:29:16","rate":"88","amount":"2.8598","timestamp":"1786123756","type":"sell"},{"tradeID":"53894","total":"75.89815","date":"2026-08-07 17:32:15","rate":"88.1","amount":"0.8615","timestamp":"1786123935","type":"sell"},{"tradeID":"53895","total":"164.527659","date":"2026-08-07 18:54:06","rate":"88.47","amount":"1.8597","timestamp":"1786128846","type":"buy"},{"tradeID":"53896","total":"293.14782","date":"2026-08-07 19:09:38","rate":"88.65","amount":"3.3068","timestamp":"1786129778","type":"buy"},{"tradeID":"53897","total":"548.7885","date":"2026-08-07 19:44:44","rate":"88.5","amount":"6.201","timestamp":"1786131884","type":"buy"},{"tradeID":"53898","total":"725.591937","date":"2026-08-07 21:03:12","rate":"87.99","amount":"8.2463","timestamp":"1786136592","type":"sell"},{"tradeID":"53899","total":"162.617245","date":"2026-08-07 21:40:40","rate":"87.83","amount":"1.8515","timestamp":"1786138840","type":"sell"},{"tradeID":"53900","total":"92.119357","date":"2026-08-07 21:49:58","rate":"88.33","amount":"1.0429","timestamp":"1786139398","type":"buy"}]}