{"elapsed":"8ms","result":"true","data":[{"tradeID":"66542","total":"111.294612","date":"2026-11-12 09:12:04","rate":"99.78","amount":"1.1154","timestamp":"1794474724","type":"sell"},{"tradeID":"66543","total":"80.562372","date":"2026-11-12 09:12:04","rate":"99.78","amount":"0.8074","timestamp":"1794474724","type":"sell"},{"tradeID":"66544","total":"454.830218","date":"2026-11-12 09:35:09","rate":"100.78","amount":"4.5131","timestamp":"1794476109","type":"sell"},{"tradeID":"66545","total":"81.297813","date":"2026-11-12 10:03:28","rate":"101.23","amount":"0.8031","timestamp":"1794477808","type":"buy"},{"tradeID":"66546","total":"114.543618","date":"2026-11-12 10:10:06","rate":"100.38","amount":"1.1411","timestamp":"1794478206","type":"sell"},{"tradeID":"66547","total":"76.843291","date":"2026-11-12 10:10:44","rate":"100.99","amount":"0.7609","timestamp":"1794478244","type":"buy"},{"tradeID":"66548","total":"389.67879","date":"2026-11-12 10:14:49","rate":"100.7","amount":"3.8697","timestamp":"1794478489","type":"buy"},{"tradeID":"66549","total":"258.07419","date":"2026-11-12 11:31:49","rate":"99.99","amount":"2.581","timestamp":"1794483109","type":"sell"},{"tradeID":"66550","total":"338.08155","date":"2026-11-12 12:18:02","rate":"100.47","amount":"3.365","timestamp":"1794485882","type":"buy"},{"tradeID":"66551","total":"314.355665","date":"2026-11-12 12:22:12","rate":"99.97","amount":"3.1445","timestamp":"1794486132","type":"sell"},{"tradeID":"66552","total":"498.221545","date":"2026-11-12 12:23:43","rate":"99.85","amount":"4.9897","timestamp":"1794486223","type":"sell"},{"tradeID":"66553","total":"83.837208","date":"2026-11-12 12:35:25","rate":"100.14","amount":"0.8372","timestamp":"1794486925","type":"sell"},{"tradeID":"66554","total":"76.877325","date":"2026-11-12 12:55:27","rate":"99.75","amount":"0.7707","timestamp":"1794488127","type":"sell"},{"tradeID":"66555","total":"322.433136","date":"2026-11-12 13:22:03","rate":"99.36","amount":"3.2451","timestamp":"1794489723","type":"buy"},{"tradeID":"66556","total":"411.279372","date":"2026-11-12 13:25:46","rate":"99.54","amount":"4.1318","timestamp":"1794489946","type":"buy"},{"tradeID":"66557","total":"585.447265","date":"2026-11-12 13:27:17","rate":"99.71","amount":"5.8715","timestamp":"1794490037","type":"buy"},{"tradeID":"66558","total":"62.096874","date":"2026-11-12 13:36:17","rate":"99.61","amount":"0.6234","timestamp":"1794490577","type":"buy"},{"tradeID":"66559","total":"431.84807","date":"2026-11-12 13:37:53","rate":"99.1","amount":"4.3577","timestamp":"1794490673","type":"sell"},{"tradeID":"66560","total":"465.939796","date":"2026-11-12 13:43:39","rate":"99.82","amount":"4.6678","timestamp":"1794491019","type":"buy"},{"tradeID":"66561","total":"328.05843","date":"2026-11-12 13:43:39","rate":"99.82","amount":"3.2865","timestamp":"1794491019","type":"buy"},{"tradeID":"66562","total":"460.84867","date":"2026-11-12 13:59:47","rate":"99.74","amount":"4.6205","timestamp":"1794491987","type":"buy"},{"tradeID":"66563","total":"567.977694","date":"2026-11-12 14:04:02","rate":"99.78","amount":"5.6923","timestamp":"1794492242","type":"buy"},{"tradeID":"66564","total":"109.47042","date":"2026-11-12 14:05:45","rate":"99.9","amount":"1.0958","timestamp":"1794492345","type":"buy"},{"tradeID":"66565","total":"237.14826","date":"2026-11-12 14:08:49","rate":"99.3","amount":"2.3882","timestamp":"1794492529","type":"sell"},{"tradeID":"66566","total":"135.673428","date":"2026-11-12 14:23:53","rate":"99.22","amount":"1.3674","timestamp":"1794493433","type":"buy"},{"tradeID":"66567","total":"106.238426","date":"2026-11-12 14:54:17","rate":"99.82","amount":"1.0643","timestamp":"1794495257","type":"buy"},{"tradeID":"66568","total":"152.465068","date":"2026-11-12 14:54:17","rate":"99.82","amount":"1.5274","timestamp":"1794495257","type":"buy"},{"tradeID":"66569","total":"86.61475","date":"2026-11-12 15:23:48","rate":"99.5","amount":"0.8705","timestamp":"1794497028","type":"sell"},{"tradeID":"66570","total":"76.855979","date":"2026-11-12 15:54:38","rate":"100.61","amount":"0.7639","timestamp":"1794498878","type":"sell"},{"tradeID":"66571","total":"329.944925","date":"2026-11-12 16:11:43","rate":"101.35","amount":"3.2555","timestamp":"1794499903","type":"buy"},{"tradeID":"66572","total":"329.944925","date":"2026-11-12 16:11:43","rate":"101.35","amount":"3.2555","timestamp":"1794499903","type":"buy"},{"tradeID":"66573","total":"806.247458","date":"2026-11-12 16:32:54","rate":"100.82","amount":"7.9969","timestamp":"1794501174","type":"sell"},{"tradeID":"66574","total":"119.501946","date":"2026-11-12 16:57:41","rate":"100.82","amount":"1.1853","timestamp":"1794502661","type":"sell"},{"tradeID":"66575","total":"94.296946","date":"2026-11-12 16:57:41","rate":"100.82","amount":"0.9353","timestamp":"1794502661","type":"sell"},{"tradeID":"66576","total":"156.8476","date":"2026-11-12 17:35:15","rate":"100.75","amount":"1.5568","timestamp":"1794504915","type":"sell"},{"tradeID":"66577","total":"195.95875","date":"2026-11-12 17:35:31","rate":"100.75","amount":"1.945","timestamp":"1794504931","type":"sell"},{"tradeID":"66578","total":"195.95875","date":"2026-11-12 17:35:32","rate":"100.75","amount":"1.945","timestamp":"1794504932","type":"sell"},{"tradeID":"66579","total":"276.550398","date":"2026-11-12 17:43:29","rate":"100.78","amount":"2.7441","timestamp":"1794505409","type":"sell"},{"tradeID":"66580","total":"636.309627","date":"2026-11-12 17:53:49","rate":"101.37","amount":"6.2771","timestamp":"1794506029","type":"buy"},{"tradeID":"66581","total":"332.977473","date":"2026-11-12 17:59:13","rate":"100.71","amount":"3.3063","timestamp":"1794506353","type":"buy"},{"tradeID":"66582","total":"90.21558","date":"2026-11-12 18:04:07","rate":"101.4","amount":"0.8897","timestamp":"1794506647","type":"buy"},{"tradeID":"66583","total":"90.21558","date":"2026-11-12 18:04:07","rate":"101.4","amount":"0.8897","timestamp":"1794506647","type":"buy"},{"tradeID":"66584","total":"172.632304","date":"2026-11-12 18:16:35","rate":"101.68","amount":"1.6978","timestamp":"1794507395","type":"buy"},{"tradeID":"66585","total":"703.814976","date":"2026-11-12 18:31:33","rate":"101.28","amount":"6.9492","timestamp":"1794508293","type":"sell"},{"tradeID":"66586","total":"636.329","date":"2026-11-12 18:31:35","rate":"101.65","amount":"6.26","timestamp":"1794508295","type":"buy"},{"tradeID":"66587","total":"293.065492","date":"2026-11-12 18:41:05","rate":"101.72","amount":"2.8811","timestamp":"1794508865","type":"buy"},{"tradeID":"66588","total":"379.973853","date":"2026-11-12 18:56:08","rate":"100.69","amount":"3.7737","timestamp":"1794509768","type":"sell"},{"tradeID":"66589","total":"646.246359","date":"2026-11-12 18:59:19","rate":"101.31","amount":"6.3789","timestamp":"1794509959","type":"sell"},{"tradeID":"66590","total":"271.935756","date":"2026-11-12 19:41:54","rate":"101.34","amount":"2.6834","timestamp":"1794512514","type":"buy"},{"tradeID":"66591","total":"137.308372","date":"2026-11-12 19:55:35","rate":"101.23","amount":"1.3564","timestamp":"1794513335","type":"sell"},{"tradeID":"66592","total":"650.03484","date":"2026-11-12 20:02:29","rate":"101.22","amount":"6.422","timestamp":"1794513749","type":"sell"},{"tradeID":"66593","total":"86.99544","date":"2026-11-12 20:30:13","rate":"101.04","amount":"0.861","timestamp":"1794515413","type":"sell"},{"tradeID":"66594","total":"318.82356","date":"2026-11-12 20:41:22","rate":"101.52","amount":"3.1405","timestamp":"1794516082","type":"buy"},{"tradeID":"66595","total":"91.06344","date":"2026-11-12 21:24:33","rate":"101.52","amount":"0.897","timestamp":"1794518673","type":"buy"},{"tradeID":"66596","total":"801.682143","date":"2026-11-12 21:35:15","rate":"102.09","amount":"7.8527","timestamp":"1794519315","type":"buy"},{"tradeID":"66597","total":"92.895264","date":"2026-11-12 21:36:28","rate":"102.24","amount":"0.9086","timestamp":"1794519388","type":"buy"},{"tradeID":"66598","total":"97.823232","date":"2026-11-12 21:36:28","rate":"102.24","amount":"0.9568","timestamp":"1794519388","type":"buy"},{"tradeID":"66599","total":"132.114528","date":"2026-11-12 21:36:28","rate":"102.24","amount":"1.2922","timestamp":"1794519388","type":"buy"},{"tradeID":"66600","total":"138.351168","date":"2026-11-12 21:36:28","rate":"102.24","amount":"1.3532","timestamp":"1794519388","type":"buy"},{"tradeID":"66601","total":"111.926165","date":"2026-11-12 21:39:03","rate":"101.89","amount":"1.0985","timestamp":"1794519543","type":"sell"},{"tradeID":"66602","total":"437.508704","date":"2026-11-12 21:43:30","rate":"101.68","amount":"4.3028","timestamp":"1794519810","type":"buy"},{"tradeID":"66603","total":"72.030378","date":"2026-11-12 22:18:16","rate":"101.58","amount":"0.7091","timestamp":"1794521896","type":"sell"},{"tradeID":"66604","total":"124.128251","date":"2026-11-12 22:37:44","rate":"101.47","amount":"1.2233","timestamp":"1794523064","type":"sell"},{"tradeID":"66605","total":"96.206776","date":"2026-11-12 22:42:13","rate":"101.72","amount":"0.9458","timestamp":"1794523333","type":"buy"},{"tradeID":"66606","total":"407.144606","date":"2026-11-12 22:44:49","rate":"101.86","amount":"3.9971","timestamp":"1794523489","type":"sell"},{"tradeID":"66607","total":"108.870619","date":"2026-11-12 22:54:29","rate":"101.53","amount":"1.0723","timestamp":"1794524069","type":"sell"},{"tradeID":"66608","total":"82.188535","date":"2026-11-12 22:54:29","rate":"101.53","amount":"0.8095","timestamp":"1794524069","type":"sell"},{"tradeID":"66609","total":"85.772544","date":"2026-11-12 22:54:29","rate":"101.53","amount":"0.8448","timestamp":"1794524069","type":"sell"},{"tradeID":"66610","total":"794.725425","date":"2026-11-12 23:05:58","rate":"101.79","amount":"7.8075","timestamp":"1794524758","type":"sell"},{"tradeID":"66611","total":"99.111452","date":"2026-11-12 23:13:59","rate":"102.04","amount":"0.9713","timestamp":"1794525239","type":"buy"},{"tradeID":"66612","total":"294.395604","date":"2026-11-12 23:22:24","rate":"102.04","amount":"2.8851","timestamp":"1794525744","type":"buy"},{"tradeID":"66613","total":"65.924352","date":"2026-11-12 23:25:14","rate":"102.24","amount":"0.6448","timestamp":"1794525914","type":"buy"},{"tradeID":"66614","total":"494.783114","date":"2026-11-12 23:26:20","rate":"101.78","amount":"4.8613","timestamp":"1794525980","type":"sell"},{"tradeID":"66615","total":"170.37021","date":"2026-11-12 23:37:28","rate":"102.54","amount":"1.6615","timestamp":"1794526648","type":"buy"},{"tradeID":"66616","total":"121.981584","date":"2026-11-12 23:37:28","rate":"102.54","amount":"1.1896","timestamp":"1794526648","type":"buy"},{"tradeID":"66617","total":"191.808102","date":"2026-11-12 23:39:33","rate":"102.94","amount":"1.8633","timestamp":"1794526773","type":"sell"},{"tradeID":"66618","total":"288.234624","date":"2026-11-12 23:54:02","rate":"102.56","amount":"2.8104","timestamp":"1794527642","type":"buy"},{"tradeID":"66619","total":"421.417506","date":"2026-11-13 00:01:31","rate":"102.43","amount":"4.1142","timestamp":"1794528091","type":"buy"},{"tradeID":"66620","total":"732.074526","date":"2026-11-13 00:05:37","rate":"102.73","amount":"7.1262","timestamp":"1794528337","type":"buy"},{"tradeID":"66621","total":"685.224162","date":"2026-11-13 00:05:45","rate":"102.97","amount":"6.6546","timestamp":"1794528345","type":"buy"}]}