{"elapsed":"13ms","result":"true","data":[{"tradeID":"50614","total":"82.765416","date":"2026-06-21 19:35:29","rate":"85.29","amount":"0.9704","timestamp":"1782070529","type":"buy"},{"tradeID":"50615","total":"407.08917","date":"2026-06-21 19:35:29","rate":"85.29","amount":"4.773","timestamp":"1782070529","type":"buy"},{"tradeID":"50616","total":"172.430793","date":"2026-06-21 19:35:29","rate":"85.29","amount":"2.0217","timestamp":"1782070529","type":"buy"},{"tradeID":"50617","total":"240.133995","date":"2026-06-21 19:35:29","rate":"85.29","amount":"2.8155","timestamp":"1782070529","type":"buy"},{"tradeID":"50618","total":"854.94184","date":"2026-06-21 19:43:26","rate":"85.46","amount":"10.004","timestamp":"1782071006","type":"buy"},{"tradeID":"50619","total":"1087.640874","date":"2026-06-21 19:43:27","rate":"85.46","amount":"12.7269","timestamp":"1782071007","type":"buy"},{"tradeID":"50620","total":"399.439138","date":"2026-06-21 19:55:20","rate":"85.61","amount":"4.6658","timestamp":"1782071720","type":"buy"},{"tradeID":"50621","total":"65.84772","date":"2026-06-21 20:02:50","rate":"85.65","amount":"0.7688","timestamp":"1782072170","type":"buy"},{"tradeID":"50622","total":"67.25238","date":"2026-06-21 20:02:50","rate":"85.65","amount":"0.7852","timestamp":"1782072170","type":"buy"},{"tradeID":"50623","total":"384.542805","date":"2026-06-21 20:02:50","rate":"85.65","amount":"4.4897","timestamp":"1782072170","type":"buy"},{"tradeID":"50624","total":"630.33261","date":"2026-06-21 20:02:50","rate":"85.65","amount":"7.3594","timestamp":"1782072170","type":"buy"},{"tradeID":"50625","total":"342.72228","date":"2026-06-21 21:27:04","rate":"84.05","amount":"4.0776","timestamp":"1782077224","type":"buy"},{"tradeID":"50626","total":"70.21357","date":"2026-06-21 22:24:05","rate":"84.29","amount":"0.833","timestamp":"1782080645","type":"buy"},{"tradeID":"50627","total":"199.43014","date":"2026-06-21 22:24:05","rate":"84.29","amount":"2.366","timestamp":"1782080645","type":"buy"},{"tradeID":"50628","total":"392.453076","date":"2026-06-21 23:06:35","rate":"83.94","amount":"4.6754","timestamp":"1782083195","type":"sell"},{"tradeID":"50629","total":"323.404032","date":"2026-06-21 23:06:35","rate":"83.94","amount":"3.8528","timestamp":"1782083195","type":"sell"},{"tradeID":"50630","total":"1126.04895","date":"2026-06-21 23:11:24","rate":"83.69","amount":"13.455","timestamp":"1782083484","type":"sell"},{"tradeID":"50631","total":"102.961304","date":"2026-06-21 23:15:55","rate":"83.41","amount":"1.2344","timestamp":"1782083755","type":"sell"},{"tradeID":"50632","total":"269.531074","date":"2026-06-21 23:15:55","rate":"83.41","amount":"3.2314","timestamp":"1782083755","type":"sell"},{"tradeID":"50633","total":"81.299727","date":"2026-06-21 23:15:55","rate":"83.41","amount":"0.9747","timestamp":"1782083755","type":"sell"},{"tradeID":"50634","total":"201.993997","date":"2026-06-21 23:15:55","rate":"83.41","amount":"2.4217","timestamp":"1782083755","type":"sell"},{"tradeID":"50635","total":"108.532085","date":"2026-06-21 23:51:08","rate":"83.39","amount":"1.3015","timestamp":"1782085868","type":"sell"},{"tradeID":"50636","total":"185.726208","date":"2026-06-21 23:51:08","rate":"83.39","amount":"2.2272","timestamp":"1782085868","type":"sell"},{"tradeID":"50637","total":"100.935256","date":"2026-06-21 23:51:08","rate":"83.39","amount":"1.2104","timestamp":"1782085868","type":"sell"},{"tradeID":"50638","total":"675.225508","date":"2026-06-21 23:51:08","rate":"83.39","amount":"8.0972","timestamp":"1782085868","type":"sell"},{"tradeID":"50639","total":"151.781634","date":"2026-06-22 00:18:48","rate":"84.78","amount":"1.7903","timestamp":"1782087528","type":"buy"},{"tradeID":"50640","total":"793.473299","date":"2026-06-22 00:33:48","rate":"84.79","amount":"9.3581","timestamp":"1782088428","type":"buy"},{"tradeID":"50641","total":"135.5835","date":"2026-06-22 00:44:00","rate":"85","amount":"1.5951","timestamp":"1782089040","type":"buy"},{"tradeID":"50642","total":"157.1735","date":"2026-06-22 00:44:00","rate":"85","amount":"1.8491","timestamp":"1782089040","type":"buy"},{"tradeID":"50643","total":"80.555998","date":"2026-06-22 01:26:41","rate":"85.78","amount":"0.9391","timestamp":"1782091601","type":"buy"},{"tradeID":"50644","total":"363.467016","date":"2026-06-22 01:26:41","rate":"85.78","amount":"4.2372","timestamp":"1782091601","type":"buy"},{"tradeID":"50645","total":"109.2823","date":"2026-06-22 01:26:42","rate":"85.88","amount":"1.2725","timestamp":"1782091602","type":"buy"},{"tradeID":"50646","total":"525.121848","date":"2026-06-22 01:26:42","rate":"85.88","amount":"6.1146","timestamp":"1782091602","type":"buy"},{"tradeID":"50647","total":"519.994882","date":"2026-06-22 02:57:05","rate":"84.46","amount":"6.1567","timestamp":"1782097025","type":"buy"},{"tradeID":"50648","total":"79.974684","date":"2026-06-22 03:28:59","rate":"84.06","amount":"0.9514","timestamp":"1782098939","type":"sell"},{"tradeID":"50649","total":"963.290608","date":"2026-06-22 05:23:13","rate":"84.56","amount":"11.3918","timestamp":"1782105793","type":"buy"},{"tradeID":"50650","total":"182.974752","date":"2026-06-22 07:20:37","rate":"84.64","amount":"2.1618","timestamp":"1782112837","type":"buy"},{"tradeID":"50651","total":"144.656506","date":"2026-06-22 10:43:27","rate":"83.66","amount":"1.7291","timestamp":"1782125007","type":"sell"},{"tradeID":"50652","total":"83.049342","date":"2026-06-22 10:53:10","rate":"84.22","amount":"0.9861","timestamp":"1782125590","type":"buy"},{"tradeID":"50653","total":"149.608296","date":"2026-06-22 13:01:57","rate":"85.51","amount":"1.7496","timestamp":"1782133317","type":"sell"},{"tradeID":"50654","total":"92.829656","date":"2026-06-22 13:01:57","rate":"85.51","amount":"1.0856","timestamp":"1782133317","type":"sell"},{"tradeID":"50655","total":"825.248459","date":"2026-06-22 13:01:57","rate":"85.51","amount":"9.6509","timestamp":"1782133317","type":"sell"},{"tradeID":"50656","total":"231.710034","date":"2026-06-22 13:53:20","rate":"86.53","amount":"2.6778","timestamp":"1782136400","type":"sell"},{"tradeID":"50657","total":"1175.879715","date":"2026-06-22 14:01:32","rate":"87.17","amount":"13.4895","timestamp":"1782136892","type":"buy"},{"tradeID":"50658","total":"73.5826","date":"2026-06-22 14:05:54","rate":"87.08","amount":"0.845","timestamp":"1782137154","type":"buy"},{"tradeID":"50659","total":"65.022636","date":"2026-06-22 14:05:54","rate":"87.08","amount":"0.7467","timestamp":"1782137154","type":"buy"},{"tradeID":"50660","total":"203.741076","date":"2026-06-22 14:05:54","rate":"87.08","amount":"2.3397","timestamp":"1782137154","type":"buy"},{"tradeID":"50661","total":"362.07864","date":"2026-06-22 14:05:54","rate":"87.08","amount":"4.158","timestamp":"1782137154","type":"buy"},{"tradeID":"50662","total":"551.361471","date":"2026-06-22 15:04:45","rate":"85.13","amount":"6.4767","timestamp":"1782140685","type":"sell"},{"tradeID":"50663","total":"155.489945","date":"2026-06-22 15:04:45","rate":"85.13","amount":"1.8265","timestamp":"1782140685","type":"sell"},{"tradeID":"50664","total":"162.666404","date":"2026-06-22 15:04:45","rate":"85.13","amount":"1.9108","timestamp":"1782140685","type":"sell"},{"tradeID":"50665","total":"70.283328","date":"2026-06-22 15:47:51","rate":"85.13","amount":"0.8256","timestamp":"1782143271","type":"sell"},{"tradeID":"50666","total":"64.800956","date":"2026-06-22 15:47:51","rate":"85.13","amount":"0.7612","timestamp":"1782143271","type":"sell"},{"tradeID":"50667","total":"133.509379","date":"2026-06-22 15:47:51","rate":"85.13","amount":"1.5683","timestamp":"1782143271","type":"sell"},{"tradeID":"50668","total":"60.878976","date":"2026-06-22 16:48:11","rate":"84.18","amount":"0.7232","timestamp":"1782146891","type":"sell"},{"tradeID":"50669","total":"91.98816","date":"2026-06-22 17:28:28","rate":"84.3","amount":"1.0912","timestamp":"1782149308","type":"sell"},{"tradeID":"50670","total":"188.396086","date":"2026-06-22 18:46:18","rate":"83.78","amount":"2.2487","timestamp":"1782153978","type":"sell"},{"tradeID":"50671","total":"89.317858","date":"2026-06-22 18:46:18","rate":"83.78","amount":"1.0661","timestamp":"1782153978","type":"sell"},{"tradeID":"50672","total":"251.7589","date":"2026-06-22 18:46:18","rate":"83.78","amount":"3.005","timestamp":"1782153978","type":"sell"},{"tradeID":"50673","total":"157.939958","date":"2026-06-22 18:51:23","rate":"83.77","amount":"1.8854","timestamp":"1782154283","type":"sell"},{"tradeID":"50674","total":"589.07064","date":"2026-06-22 18:51:23","rate":"83.77","amount":"7.032","timestamp":"1782154283","type":"sell"},{"tradeID":"50675","total":"288.143669","date":"2026-06-22 18:51:23","rate":"83.77","amount":"3.4397","timestamp":"1782154283","type":"sell"},{"tradeID":"50676","total":"158.894936","date":"2026-06-22 18:51:23","rate":"83.77","amount":"1.8968","timestamp":"1782154283","type":"sell"},{"tradeID":"50677","total":"1178.376201","date":"2026-06-22 19:08:37","rate":"83.97","amount":"14.0333","timestamp":"1782155317","type":"buy"},{"tradeID":"50678","total":"94.862295","date":"2026-06-22 19:17:32","rate":"84.15","amount":"1.1273","timestamp":"1782155852","type":"buy"},{"tradeID":"50679","total":"70.11378","date":"2026-06-22 19:17:32","rate":"84.15","amount":"0.8332","timestamp":"1782155852","type":"buy"},{"tradeID":"50680","total":"262.0431","date":"2026-06-22 19:17:32","rate":"84.15","amount":"3.114","timestamp":"1782155852","type":"buy"},{"tradeID":"50681","total":"980.039016","date":"2026-06-22 21:26:48","rate":"83.49","amount":"11.7384","timestamp":"1782163608","type":"buy"},{"tradeID":"50682","total":"1034.94664","date":"2026-06-22 21:38:55","rate":"83.72","amount":"12.362","timestamp":"1782164335","type":"buy"},{"tradeID":"50683","total":"68.935048","date":"2026-06-22 21:53:22","rate":"83.72","amount":"0.8234","timestamp":"1782165202","type":"buy"},{"tradeID":"50684","total":"140.331464","date":"2026-06-22 21:53:22","rate":"83.72","amount":"1.6762","timestamp":"1782165202","type":"buy"},{"tradeID":"50685","total":"149.825312","date":"2026-06-22 21:53:22","rate":"83.72","amount":"1.7896","timestamp":"1782165202","type":"buy"},{"tradeID":"50686","total":"783.543852","date":"2026-06-22 21:53:22","rate":"83.72","amount":"9.3591","timestamp":"1782165202","type":"buy"},{"tradeID":"50687","total":"178.282459","date":"2026-06-22 22:04:39","rate":"83.87","amount":"2.1257","timestamp":"1782165879","type":"buy"},{"tradeID":"50688","total":"270.723973","date":"2026-06-22 22:04:39","rate":"83.87","amount":"3.2279","timestamp":"1782165879","type":"buy"},{"tradeID":"50689","total":"172.864457","date":"2026-06-22 22:04:39","rate":"83.87","amount":"2.0611","timestamp":"1782165879","type":"buy"},{"tradeID":"50690","total":"409.528823","date":"2026-06-22 22:04:39","rate":"83.87","amount":"4.8829","timestamp":"1782165879","type":"buy"},{"tradeID":"50691","total":"461.45274","date":"2026-06-22 22:05:34","rate":"83.87","amount":"5.502","timestamp":"1782165934","type":"buy"},{"tradeID":"50692","total":"78.351354","date":"2026-06-22 22:05:34","rate":"83.87","amount":"0.9342","timestamp":"1782165934","type":"buy"},{"tradeID":"50693","total":"353.067539","date":"2026-06-22 22:05:35","rate":"83.87","amount":"4.2097","timestamp":"1782165935","type":"buy"}]}