{"elapsed":"10ms","result":"true","data":[{"tradeID":"12207050","total":"25.77888","date":"2026-06-22 20:01:52","rate":"1.7902","amount":"14.4","timestamp":"1782158512","type":"buy"},{"tradeID":"12207051","total":"6.211994","date":"2026-06-22 20:01:52","rate":"1.7902","amount":"3.47","timestamp":"1782158512","type":"buy"},{"tradeID":"12207052","total":"25.7832","date":"2026-06-22 20:01:52","rate":"1.7905","amount":"14.4","timestamp":"1782158512","type":"buy"},{"tradeID":"12207053","total":"6.213035","date":"2026-06-22 20:01:52","rate":"1.7905","amount":"3.47","timestamp":"1782158512","type":"buy"},{"tradeID":"12207054","total":"19.573444","date":"2026-06-22 20:01:52","rate":"1.7908","amount":"10.93","timestamp":"1782158512","type":"buy"},{"tradeID":"12207055","total":"12.428152","date":"2026-06-22 20:02:09","rate":"1.7908","amount":"6.94","timestamp":"1782158529","type":"buy"},{"tradeID":"12207056","total":"25.594044","date":"2026-06-22 20:03:14","rate":"1.7923","amount":"14.28","timestamp":"1782158594","type":"sell"},{"tradeID":"12207057","total":"1.290456","date":"2026-06-22 20:03:14","rate":"1.7923","amount":"0.72","timestamp":"1782158594","type":"sell"},{"tradeID":"12207058","total":"25.181815","date":"2026-06-22 20:03:14","rate":"1.7923","amount":"14.05","timestamp":"1782158594","type":"sell"},{"tradeID":"12207059","total":"1.702685","date":"2026-06-22 20:03:14","rate":"1.7923","amount":"0.95","timestamp":"1782158594","type":"sell"},{"tradeID":"12207060","total":"25.181815","date":"2026-06-22 20:03:14","rate":"1.7923","amount":"14.05","timestamp":"1782158594","type":"sell"},{"tradeID":"12207061","total":"1.702685","date":"2026-06-22 20:03:14","rate":"1.7923","amount":"0.95","timestamp":"1782158594","type":"sell"},{"tradeID":"12207062","total":"25.691512","date":"2026-06-22 20:03:47","rate":"1.7941","amount":"14.32","timestamp":"1782158627","type":"buy"},{"tradeID":"12207063","total":"6.369055","date":"2026-06-22 20:03:47","rate":"1.7941","amount":"3.55","timestamp":"1782158627","type":"buy"},{"tradeID":"12207064","total":"26.8532","date":"2026-06-22 20:05:51","rate":"1.795","amount":"14.96","timestamp":"1782158751","type":"sell"},{"tradeID":"12207065","total":"0.0718","date":"2026-06-22 20:05:51","rate":"1.795","amount":"0.04","timestamp":"1782158751","type":"sell"},{"tradeID":"12207066","total":"6.99894","date":"2026-06-22 20:05:51","rate":"1.7946","amount":"3.9","timestamp":"1782158751","type":"sell"},{"tradeID":"12207067","total":"26.9145","date":"2026-06-22 20:05:58","rate":"1.7943","amount":"15","timestamp":"1782158758","type":"sell"},{"tradeID":"12207068","total":"26.8965","date":"2026-06-22 20:10:14","rate":"1.7931","amount":"15","timestamp":"1782159014","type":"sell"},{"tradeID":"12207069","total":"10.364118","date":"2026-06-22 20:10:14","rate":"1.7931","amount":"5.78","timestamp":"1782159014","type":"sell"},{"tradeID":"12207070","total":"25.366705","date":"2026-06-22 20:11:23","rate":"1.7927","amount":"14.15","timestamp":"1782159083","type":"sell"},{"tradeID":"12207071","total":"6.668844","date":"2026-06-22 20:11:23","rate":"1.7927","amount":"3.72","timestamp":"1782159083","type":"sell"},{"tradeID":"12207072","total":"26.8875","date":"2026-06-22 20:11:23","rate":"1.7925","amount":"15","timestamp":"1782159083","type":"sell"},{"tradeID":"12207073","total":"32.030188","date":"2026-06-22 20:11:23","rate":"1.7924","amount":"17.87","timestamp":"1782159083","type":"sell"},{"tradeID":"12207074","total":"12.510952","date":"2026-06-22 20:11:23","rate":"1.7924","amount":"6.98","timestamp":"1782159083","type":"sell"},{"tradeID":"12207075","total":"4.284075","date":"2026-06-22 20:11:23","rate":"1.7925","amount":"2.39","timestamp":"1782159083","type":"sell"},{"tradeID":"12207076","total":"25.402559","date":"2026-06-22 20:16:38","rate":"1.7927","amount":"14.17","timestamp":"1782159398","type":"buy"},{"tradeID":"12207077","total":"25.402559","date":"2026-06-22 20:16:38","rate":"1.7927","amount":"14.17","timestamp":"1782159398","type":"buy"},{"tradeID":"12207078","total":"25.402559","date":"2026-06-22 20:16:38","rate":"1.7927","amount":"14.17","timestamp":"1782159398","type":"buy"},{"tradeID":"12207079","total":"55.770897","date":"2026-06-22 20:16:38","rate":"1.7927","amount":"31.11","timestamp":"1782159398","type":"buy"},{"tradeID":"12207080","total":"90.032184","date":"2026-06-22 20:18:25","rate":"1.7949","amount":"50.16","timestamp":"1782159505","type":"buy"},{"tradeID":"12207081","total":"12.51115","date":"2026-06-22 20:18:25","rate":"1.795","amount":"6.97","timestamp":"1782159505","type":"buy"},{"tradeID":"12207082","total":"25.756815","date":"2026-06-22 20:18:25","rate":"1.7949","amount":"14.35","timestamp":"1782159505","type":"buy"},{"tradeID":"12207083","total":"26.9415","date":"2026-06-22 20:38:00","rate":"1.7961","amount":"15","timestamp":"1782160680","type":"sell"},{"tradeID":"12207084","total":"26.9415","date":"2026-06-22 20:38:00","rate":"1.7961","amount":"15","timestamp":"1782160680","type":"sell"},{"tradeID":"12207085","total":"26.9415","date":"2026-06-22 20:38:00","rate":"1.7961","amount":"15","timestamp":"1782160680","type":"sell"},{"tradeID":"12207086","total":"1.113954","date":"2026-06-22 20:39:49","rate":"1.7967","amount":"0.62","timestamp":"1782160789","type":"buy"},{"tradeID":"12207087","total":"2.55387","date":"2026-06-22 20:43:52","rate":"1.7985","amount":"1.42","timestamp":"1782161032","type":"buy"},{"tradeID":"12207088","total":"26.956517","date":"2026-06-22 20:50:30","rate":"1.7983","amount":"14.99","timestamp":"1782161430","type":"buy"},{"tradeID":"12207089","total":"26.956517","date":"2026-06-22 20:50:30","rate":"1.7983","amount":"14.99","timestamp":"1782161430","type":"buy"},{"tradeID":"12207090","total":"26.956517","date":"2026-06-22 20:50:30","rate":"1.7983","amount":"14.99","timestamp":"1782161430","type":"buy"},{"tradeID":"12207091","total":"26.956517","date":"2026-06-22 20:50:30","rate":"1.7983","amount":"14.99","timestamp":"1782161430","type":"buy"},{"tradeID":"12207092","total":"21.04011","date":"2026-06-22 20:50:30","rate":"1.7983","amount":"11.7","timestamp":"1782161430","type":"buy"},{"tradeID":"12207093","total":"26.965511","date":"2026-06-22 20:50:30","rate":"1.7989","amount":"14.99","timestamp":"1782161430","type":"buy"},{"tradeID":"12207094","total":"5.180832","date":"2026-06-22 20:50:30","rate":"1.7989","amount":"2.88","timestamp":"1782161430","type":"buy"},{"tradeID":"12207095","total":"26.96701","date":"2026-06-22 20:50:30","rate":"1.799","amount":"14.99","timestamp":"1782161430","type":"buy"},{"tradeID":"12207096","total":"0.01799","date":"2026-06-22 20:50:30","rate":"1.799","amount":"0.01","timestamp":"1782161430","type":"buy"},{"tradeID":"12207097","total":"26.863579","date":"2026-06-22 21:13:00","rate":"1.7921","amount":"14.99","timestamp":"1782162780","type":"sell"},{"tradeID":"12207098","total":"0.017921","date":"2026-06-22 21:13:00","rate":"1.7921","amount":"0.01","timestamp":"1782162780","type":"sell"},{"tradeID":"12207099","total":"26.8755","date":"2026-06-22 21:13:00","rate":"1.7917","amount":"15","timestamp":"1782162780","type":"sell"},{"tradeID":"12207100","total":"12.44884","date":"2026-06-22 21:13:00","rate":"1.7912","amount":"6.95","timestamp":"1782162780","type":"sell"},{"tradeID":"12207101","total":"26.221704","date":"2026-06-22 21:13:00","rate":"1.7911","amount":"14.64","timestamp":"1782162780","type":"sell"},{"tradeID":"12207102","total":"12.483456","date":"2026-06-22 21:14:00","rate":"1.7936","amount":"6.96","timestamp":"1782162840","type":"buy"},{"tradeID":"12207103","total":"24.372026","date":"2026-06-22 21:24:03","rate":"1.7947","amount":"13.58","timestamp":"1782163443","type":"sell"},{"tradeID":"12207104","total":"2.548474","date":"2026-06-22 21:24:03","rate":"1.7947","amount":"1.42","timestamp":"1782163443","type":"sell"},{"tradeID":"12207105","total":"24.366594","date":"2026-06-22 21:24:03","rate":"1.7943","amount":"13.58","timestamp":"1782163443","type":"sell"},{"tradeID":"12207106","total":"24.372026","date":"2026-06-22 21:24:03","rate":"1.7947","amount":"13.58","timestamp":"1782163443","type":"sell"},{"tradeID":"12207107","total":"2.548474","date":"2026-06-22 21:24:03","rate":"1.7947","amount":"1.42","timestamp":"1782163443","type":"sell"},{"tradeID":"12207108","total":"23.977192","date":"2026-06-22 21:24:03","rate":"1.7947","amount":"13.36","timestamp":"1782163443","type":"sell"},{"tradeID":"12207109","total":"2.943308","date":"2026-06-22 21:24:03","rate":"1.7947","amount":"1.64","timestamp":"1782163443","type":"sell"},{"tradeID":"12207110","total":"21.626135","date":"2026-06-22 21:24:03","rate":"1.7947","amount":"12.05","timestamp":"1782163443","type":"sell"},{"tradeID":"12207111","total":"26.9205","date":"2026-06-22 21:24:03","rate":"1.7947","amount":"15","timestamp":"1782163443","type":"sell"},{"tradeID":"12207112","total":"22.80696","date":"2026-06-22 21:26:55","rate":"1.793","amount":"12.72","timestamp":"1782163615","type":"buy"},{"tradeID":"12207113","total":"4.08804","date":"2026-06-22 21:26:55","rate":"1.793","amount":"2.28","timestamp":"1782163615","type":"buy"},{"tradeID":"12207114","total":"22.545552","date":"2026-06-22 21:26:55","rate":"1.7936","amount":"12.57","timestamp":"1782163615","type":"buy"},{"tradeID":"12207115","total":"4.358448","date":"2026-06-22 21:26:55","rate":"1.7936","amount":"2.43","timestamp":"1782163615","type":"buy"},{"tradeID":"12207116","total":"25.19446","date":"2026-06-22 21:39:29","rate":"1.7932","amount":"14.05","timestamp":"1782164369","type":"sell"},{"tradeID":"12207117","total":"12.50418","date":"2026-06-22 21:42:43","rate":"1.794","amount":"6.97","timestamp":"1782164563","type":"sell"},{"tradeID":"12207118","total":"26.91","date":"2026-06-22 21:42:43","rate":"1.794","amount":"15","timestamp":"1782164563","type":"sell"},{"tradeID":"12207119","total":"100.859751","date":"2026-06-22 21:42:43","rate":"1.7937","amount":"56.23","timestamp":"1782164563","type":"sell"},{"tradeID":"12207120","total":"32.8427","date":"2026-06-22 22:03:59","rate":"1.7996","amount":"18.25","timestamp":"1782165839","type":"buy"},{"tradeID":"12207121","total":"32.8427","date":"2026-06-22 22:03:59","rate":"1.7996","amount":"18.25","timestamp":"1782165839","type":"buy"},{"tradeID":"12207122","total":"32.8427","date":"2026-06-22 22:03:59","rate":"1.7996","amount":"18.25","timestamp":"1782165839","type":"buy"},{"tradeID":"12207123","total":"26.652076","date":"2026-06-22 22:03:59","rate":"1.7996","amount":"14.81","timestamp":"1782165839","type":"buy"},{"tradeID":"12207124","total":"23.594067","date":"2026-06-22 22:03:59","rate":"1.7997","amount":"13.11","timestamp":"1782165839","type":"buy"},{"tradeID":"12207125","total":"12.528696","date":"2026-06-22 22:03:59","rate":"1.8001","amount":"6.96","timestamp":"1782165839","type":"buy"},{"tradeID":"12207126","total":"20.323129","date":"2026-06-22 22:03:59","rate":"1.8001","amount":"11.29","timestamp":"1782165839","type":"buy"},{"tradeID":"12207127","total":"6.678371","date":"2026-06-22 22:03:59","rate":"1.8001","amount":"3.71","timestamp":"1782165839","type":"buy"},{"tradeID":"12207128","total":"27.0015","date":"2026-06-22 22:03:59","rate":"1.8001","amount":"15","timestamp":"1782165839","type":"buy"},{"tradeID":"12207129","total":"27.0075","date":"2026-06-22 22:03:59","rate":"1.8005","amount":"15","timestamp":"1782165839","type":"buy"}]}