{"elapsed":"10ms","result":"true","data":[{"tradeID":"12468802","total":"12.491472","date":"2026-08-07 23:48:11","rate":"1.8424","amount":"6.78","timestamp":"1786146491","type":"sell"},{"tradeID":"12468803","total":"30.786504","date":"2026-08-07 23:48:11","rate":"1.8424","amount":"16.71","timestamp":"1786146491","type":"sell"},{"tradeID":"12468804","total":"66.175416","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"35.92","timestamp":"1786146491","type":"sell"},{"tradeID":"12468805","total":"6.300666","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"3.42","timestamp":"1786146491","type":"sell"},{"tradeID":"12468806","total":"6.300666","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"3.42","timestamp":"1786146491","type":"sell"},{"tradeID":"12468807","total":"6.300666","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"3.42","timestamp":"1786146491","type":"sell"},{"tradeID":"12468808","total":"6.300666","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"3.42","timestamp":"1786146491","type":"sell"},{"tradeID":"12468809","total":"6.300666","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"3.42","timestamp":"1786146491","type":"sell"},{"tradeID":"12468810","total":"6.300666","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"3.42","timestamp":"1786146491","type":"sell"},{"tradeID":"12468811","total":"6.300666","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"3.42","timestamp":"1786146491","type":"sell"},{"tradeID":"12468812","total":"4.808403","date":"2026-08-07 23:48:11","rate":"1.8423","amount":"2.61","timestamp":"1786146491","type":"sell"},{"tradeID":"12468813","total":"21.599622","date":"2026-08-07 23:48:22","rate":"1.8414","amount":"11.73","timestamp":"1786146502","type":"sell"},{"tradeID":"12468814","total":"9.833076","date":"2026-08-07 23:48:22","rate":"1.8414","amount":"5.34","timestamp":"1786146502","type":"sell"},{"tradeID":"12468815","total":"185.288304","date":"2026-08-07 23:48:22","rate":"1.8411","amount":"100.64","timestamp":"1786146502","type":"sell"},{"tradeID":"12468816","total":"110.134602","date":"2026-08-07 23:48:22","rate":"1.8411","amount":"59.82","timestamp":"1786146502","type":"sell"},{"tradeID":"12468817","total":"344.322522","date":"2026-08-07 23:48:22","rate":"1.8411","amount":"187.02","timestamp":"1786146502","type":"sell"},{"tradeID":"12468818","total":"110.871042","date":"2026-08-07 23:48:23","rate":"1.8411","amount":"60.22","timestamp":"1786146503","type":"sell"},{"tradeID":"12468819","total":"81.063633","date":"2026-08-07 23:48:23","rate":"1.8411","amount":"44.03","timestamp":"1786146503","type":"sell"},{"tradeID":"12468820","total":"21.614514","date":"2026-08-07 23:48:23","rate":"1.8411","amount":"11.74","timestamp":"1786146503","type":"sell"},{"tradeID":"12468821","total":"9.647364","date":"2026-08-07 23:48:23","rate":"1.8411","amount":"5.24","timestamp":"1786146503","type":"sell"},{"tradeID":"12468822","total":"6.169025","date":"2026-08-07 23:48:52","rate":"1.8415","amount":"3.35","timestamp":"1786146532","type":"buy"},{"tradeID":"12468823","total":"6.169025","date":"2026-08-07 23:48:52","rate":"1.8415","amount":"3.35","timestamp":"1786146532","type":"buy"},{"tradeID":"12468824","total":"0.14732","date":"2026-08-07 23:48:52","rate":"1.8415","amount":"0.08","timestamp":"1786146532","type":"buy"},{"tradeID":"12468825","total":"6.022032","date":"2026-08-07 23:48:52","rate":"1.8416","amount":"3.27","timestamp":"1786146532","type":"buy"},{"tradeID":"12468826","total":"6.16936","date":"2026-08-07 23:48:52","rate":"1.8416","amount":"3.35","timestamp":"1786146532","type":"buy"},{"tradeID":"12468827","total":"6.16936","date":"2026-08-07 23:48:52","rate":"1.8416","amount":"3.35","timestamp":"1786146532","type":"buy"},{"tradeID":"12468828","total":"6.16936","date":"2026-08-07 23:48:52","rate":"1.8416","amount":"3.35","timestamp":"1786146532","type":"buy"},{"tradeID":"12468829","total":"3.093888","date":"2026-08-07 23:48:52","rate":"1.8416","amount":"1.68","timestamp":"1786146532","type":"buy"},{"tradeID":"12468830","total":"6.07068","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"3.3","timestamp":"1786146708","type":"sell"},{"tradeID":"12468831","total":"6.07068","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"3.3","timestamp":"1786146708","type":"sell"},{"tradeID":"12468832","total":"3.440052","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"1.87","timestamp":"1786146708","type":"sell"},{"tradeID":"12468833","total":"2.630628","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"1.43","timestamp":"1786146708","type":"sell"},{"tradeID":"12468834","total":"6.07068","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"3.3","timestamp":"1786146708","type":"sell"},{"tradeID":"12468835","total":"6.07068","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"3.3","timestamp":"1786146708","type":"sell"},{"tradeID":"12468836","total":"5.463612","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"2.97","timestamp":"1786146708","type":"sell"},{"tradeID":"12468837","total":"0.607068","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"0.33","timestamp":"1786146708","type":"sell"},{"tradeID":"12468838","total":"2.85138","date":"2026-08-07 23:51:48","rate":"1.8396","amount":"1.55","timestamp":"1786146708","type":"sell"},{"tradeID":"12468839","total":"1.3064","date":"2026-08-07 23:52:24","rate":"1.84","amount":"0.71","timestamp":"1786146744","type":"sell"},{"tradeID":"12468840","total":"4.1216","date":"2026-08-07 23:52:24","rate":"1.84","amount":"2.24","timestamp":"1786146744","type":"sell"},{"tradeID":"12468841","total":"8.9608","date":"2026-08-07 23:52:24","rate":"1.84","amount":"4.87","timestamp":"1786146744","type":"sell"},{"tradeID":"12468842","total":"5.88672","date":"2026-08-08 00:01:19","rate":"1.8396","amount":"3.2","timestamp":"1786147279","type":"sell"},{"tradeID":"12468843","total":"3.458448","date":"2026-08-08 00:01:19","rate":"1.8396","amount":"1.88","timestamp":"1786147279","type":"sell"},{"tradeID":"12468844","total":"5.8848","date":"2026-08-08 00:01:19","rate":"1.839","amount":"3.2","timestamp":"1786147279","type":"sell"},{"tradeID":"12468845","total":"5.88288","date":"2026-08-08 00:01:19","rate":"1.8384","amount":"3.2","timestamp":"1786147279","type":"sell"},{"tradeID":"12468846","total":"3.456192","date":"2026-08-08 00:01:19","rate":"1.8384","amount":"1.88","timestamp":"1786147279","type":"sell"},{"tradeID":"12468847","total":"27.5745","date":"2026-08-08 00:01:19","rate":"1.8383","amount":"15","timestamp":"1786147279","type":"sell"},{"tradeID":"12468848","total":"7307.28146","date":"2026-08-08 00:01:19","rate":"1.838","amount":"3975.67","timestamp":"1786147279","type":"sell"},{"tradeID":"12468849","total":"2757.989498","date":"2026-08-08 00:01:19","rate":"1.8379","amount":"1500.62","timestamp":"1786147279","type":"sell"},{"tradeID":"12468850","total":"578.07999","date":"2026-08-08 00:01:19","rate":"1.8378","amount":"314.55","timestamp":"1786147279","type":"sell"},{"tradeID":"12468851","total":"965.364784","date":"2026-08-08 00:01:19","rate":"1.8376","amount":"525.34","timestamp":"1786147279","type":"sell"},{"tradeID":"12468852","total":"6754.337522","date":"2026-08-08 00:01:19","rate":"1.8374","amount":"3676.03","timestamp":"1786147279","type":"sell"},{"tradeID":"12468853","total":"1286.734682","date":"2026-08-08 00:01:19","rate":"1.8373","amount":"700.34","timestamp":"1786147279","type":"sell"},{"tradeID":"12468854","total":"578.53428","date":"2026-08-08 00:01:19","rate":"1.8372","amount":"314.9","timestamp":"1786147279","type":"sell"},{"tradeID":"12468855","total":"5.962248","date":"2026-08-08 00:04:44","rate":"1.8402","amount":"3.24","timestamp":"1786147484","type":"buy"},{"tradeID":"12468856","total":"7.304006","date":"2026-08-08 00:07:38","rate":"1.8398","amount":"3.97","timestamp":"1786147658","type":"buy"},{"tradeID":"12468857","total":"5.188236","date":"2026-08-08 00:07:38","rate":"1.8398","amount":"2.82","timestamp":"1786147658","type":"buy"},{"tradeID":"12468858","total":"3.459388","date":"2026-08-08 00:07:48","rate":"1.8401","amount":"1.88","timestamp":"1786147668","type":"sell"},{"tradeID":"12468859","total":"7.0656","date":"2026-08-08 00:07:48","rate":"1.84","amount":"3.84","timestamp":"1786147668","type":"sell"},{"tradeID":"12468860","total":"7.0656","date":"2026-08-08 00:07:48","rate":"1.84","amount":"3.84","timestamp":"1786147668","type":"sell"},{"tradeID":"12468861","total":"7.0656","date":"2026-08-08 00:07:48","rate":"1.84","amount":"3.84","timestamp":"1786147668","type":"sell"},{"tradeID":"12468862","total":"6.4032","date":"2026-08-08 00:07:48","rate":"1.84","amount":"3.48","timestamp":"1786147668","type":"sell"},{"tradeID":"12468863","total":"7.070592","date":"2026-08-08 00:13:08","rate":"1.8413","amount":"3.84","timestamp":"1786147988","type":"buy"},{"tradeID":"12468864","total":"7.070592","date":"2026-08-08 00:13:08","rate":"1.8413","amount":"3.84","timestamp":"1786147988","type":"buy"},{"tradeID":"12468865","total":"7.070592","date":"2026-08-08 00:13:08","rate":"1.8413","amount":"3.84","timestamp":"1786147988","type":"buy"},{"tradeID":"12468866","total":"6.407724","date":"2026-08-08 00:13:08","rate":"1.8413","amount":"3.48","timestamp":"1786147988","type":"buy"},{"tradeID":"12468867","total":"0.662904","date":"2026-08-08 00:13:08","rate":"1.8414","amount":"0.36","timestamp":"1786147988","type":"buy"},{"tradeID":"12468868","total":"7.070976","date":"2026-08-08 00:13:08","rate":"1.8414","amount":"3.84","timestamp":"1786147988","type":"buy"},{"tradeID":"12468869","total":"7.070976","date":"2026-08-08 00:13:08","rate":"1.8414","amount":"3.84","timestamp":"1786147988","type":"buy"},{"tradeID":"12468870","total":"7.070976","date":"2026-08-08 00:13:08","rate":"1.8414","amount":"3.84","timestamp":"1786147988","type":"buy"},{"tradeID":"12468871","total":"7.070976","date":"2026-08-08 00:13:08","rate":"1.8414","amount":"3.84","timestamp":"1786147988","type":"buy"},{"tradeID":"12468872","total":"7.070976","date":"2026-08-08 00:13:08","rate":"1.8414","amount":"3.84","timestamp":"1786147988","type":"buy"},{"tradeID":"12468873","total":"7.171215","date":"2026-08-08 00:16:22","rate":"1.8435","amount":"3.89","timestamp":"1786148182","type":"buy"},{"tradeID":"12468874","total":"8.216658","date":"2026-08-08 00:17:24","rate":"1.8423","amount":"4.46","timestamp":"1786148244","type":"sell"},{"tradeID":"12468875","total":"4.292559","date":"2026-08-08 00:17:24","rate":"1.8423","amount":"2.33","timestamp":"1786148244","type":"sell"},{"tradeID":"12468876","total":"3.924099","date":"2026-08-08 00:17:24","rate":"1.8423","amount":"2.13","timestamp":"1786148244","type":"sell"},{"tradeID":"12468877","total":"0.902727","date":"2026-08-08 00:17:24","rate":"1.8423","amount":"0.49","timestamp":"1786148244","type":"sell"},{"tradeID":"12468878","total":"7.313534","date":"2026-08-08 00:17:24","rate":"1.8422","amount":"3.97","timestamp":"1786148244","type":"sell"},{"tradeID":"12468879","total":"8.216212","date":"2026-08-08 00:17:24","rate":"1.8422","amount":"4.46","timestamp":"1786148244","type":"sell"},{"tradeID":"12468880","total":"2.173796","date":"2026-08-08 00:17:24","rate":"1.8422","amount":"1.18","timestamp":"1786148244","type":"sell"},{"tradeID":"12468881","total":"3.463524","date":"2026-08-08 00:18:38","rate":"1.8423","amount":"1.88","timestamp":"1786148318","type":"sell"}]}