{"elapsed":"9ms","result":"true","data":[{"tradeID":"47737","total":"379.9563965","date":"2026-06-22 17:33:44","rate":"0.545","amount":"697.1677","timestamp":"1782149624","type":"sell"},{"tradeID":"47738","total":"122.3243235","date":"2026-06-22 17:33:44","rate":"0.545","amount":"224.4483","timestamp":"1782149624","type":"sell"},{"tradeID":"47739","total":"168.741701","date":"2026-06-22 17:33:44","rate":"0.545","amount":"309.6178","timestamp":"1782149624","type":"sell"},{"tradeID":"47740","total":"505.247046","date":"2026-06-22 17:33:44","rate":"0.545","amount":"927.0588","timestamp":"1782149624","type":"sell"},{"tradeID":"47741","total":"214.41337878","date":"2026-06-22 17:43:05","rate":"0.5514","amount":"388.8527","timestamp":"1782150185","type":"buy"},{"tradeID":"47742","total":"293.7422124","date":"2026-06-22 17:44:41","rate":"0.546","amount":"537.9894","timestamp":"1782150281","type":"sell"},{"tradeID":"47743","total":"528.9126024","date":"2026-06-22 17:44:41","rate":"0.546","amount":"968.7044","timestamp":"1782150281","type":"sell"},{"tradeID":"47744","total":"172.97960436","date":"2026-06-22 17:48:21","rate":"0.5526","amount":"313.0286","timestamp":"1782150501","type":"buy"},{"tradeID":"47745","total":"444.038967","date":"2026-06-22 17:48:21","rate":"0.5526","amount":"803.545","timestamp":"1782150501","type":"buy"},{"tradeID":"47746","total":"573.47838846","date":"2026-06-22 17:48:21","rate":"0.5526","amount":"1037.7821","timestamp":"1782150501","type":"buy"},{"tradeID":"47747","total":"77.3919576","date":"2026-06-22 17:51:18","rate":"0.548","amount":"141.2262","timestamp":"1782150678","type":"sell"},{"tradeID":"47748","total":"273.0096544","date":"2026-06-22 17:51:18","rate":"0.548","amount":"498.1928","timestamp":"1782150678","type":"sell"},{"tradeID":"47749","total":"181.69581394","date":"2026-06-22 17:51:45","rate":"0.5527","amount":"328.7422","timestamp":"1782150705","type":"buy"},{"tradeID":"47750","total":"78.59686931","date":"2026-06-22 17:51:45","rate":"0.5527","amount":"142.2053","timestamp":"1782150705","type":"buy"},{"tradeID":"47751","total":"80.96458084","date":"2026-06-22 17:51:45","rate":"0.5527","amount":"146.4892","timestamp":"1782150705","type":"buy"},{"tradeID":"47752","total":"697.17334812","date":"2026-06-22 17:51:45","rate":"0.5527","amount":"1261.3956","timestamp":"1782150705","type":"buy"},{"tradeID":"47753","total":"96.78799495","date":"2026-06-22 17:56:12","rate":"0.5527","amount":"175.1185","timestamp":"1782150972","type":"buy"},{"tradeID":"47754","total":"69.16824947","date":"2026-06-22 17:56:13","rate":"0.5527","amount":"125.1461","timestamp":"1782150973","type":"buy"},{"tradeID":"47755","total":"66.48279071","date":"2026-06-22 17:56:13","rate":"0.5527","amount":"120.2873","timestamp":"1782150973","type":"buy"},{"tradeID":"47756","total":"601.59897183","date":"2026-06-22 17:56:13","rate":"0.5527","amount":"1088.4729","timestamp":"1782150973","type":"buy"},{"tradeID":"47757","total":"973.4327308","date":"2026-06-22 18:04:27","rate":"0.548","amount":"1776.3371","timestamp":"1782151467","type":"sell"},{"tradeID":"47758","total":"164.34978612","date":"2026-06-22 18:07:49","rate":"0.5538","amount":"296.7674","timestamp":"1782151669","type":"buy"},{"tradeID":"47759","total":"118.0603089","date":"2026-06-22 18:21:26","rate":"0.549","amount":"215.0461","timestamp":"1782152486","type":"sell"},{"tradeID":"47760","total":"277.54185111","date":"2026-06-22 18:37:56","rate":"0.5469","amount":"507.4819","timestamp":"1782153476","type":"sell"},{"tradeID":"47761","total":"75.89960235","date":"2026-06-22 18:37:56","rate":"0.5469","amount":"138.7815","timestamp":"1782153476","type":"sell"},{"tradeID":"47762","total":"84.31086966","date":"2026-06-22 18:37:56","rate":"0.5469","amount":"154.1614","timestamp":"1782153476","type":"sell"},{"tradeID":"47763","total":"361.38069138","date":"2026-06-22 18:37:56","rate":"0.5469","amount":"660.7802","timestamp":"1782153476","type":"sell"},{"tradeID":"47764","total":"66.80615927","date":"2026-06-22 18:45:52","rate":"0.5479","amount":"121.9313","timestamp":"1782153952","type":"sell"},{"tradeID":"47765","total":"868.31104336","date":"2026-06-22 18:45:52","rate":"0.5479","amount":"1584.7984","timestamp":"1782153952","type":"sell"},{"tradeID":"47766","total":"215.14050072","date":"2026-06-22 19:14:30","rate":"0.5484","amount":"392.3058","timestamp":"1782155670","type":"buy"},{"tradeID":"47767","total":"377.08329492","date":"2026-06-22 19:14:30","rate":"0.5484","amount":"687.6063","timestamp":"1782155670","type":"buy"},{"tradeID":"47768","total":"87.03859308","date":"2026-06-22 19:14:30","rate":"0.5484","amount":"158.7137","timestamp":"1782155670","type":"buy"},{"tradeID":"47769","total":"505.00516284","date":"2026-06-22 19:14:30","rate":"0.5484","amount":"920.8701","timestamp":"1782155670","type":"buy"},{"tradeID":"47770","total":"331.9427269","date":"2026-06-22 19:19:05","rate":"0.5449","amount":"609.181","timestamp":"1782155945","type":"sell"},{"tradeID":"47771","total":"354.89357536","date":"2026-06-22 19:28:07","rate":"0.5464","amount":"649.5124","timestamp":"1782156487","type":"buy"},{"tradeID":"47772","total":"131.68018604","date":"2026-06-22 19:29:47","rate":"0.5428","amount":"242.5943","timestamp":"1782156587","type":"sell"},{"tradeID":"47773","total":"127.1492716","date":"2026-06-22 19:29:47","rate":"0.5428","amount":"234.247","timestamp":"1782156587","type":"sell"},{"tradeID":"47774","total":"86.1724854","date":"2026-06-22 19:29:47","rate":"0.5428","amount":"158.7555","timestamp":"1782156587","type":"sell"},{"tradeID":"47775","total":"647.21887024","date":"2026-06-22 19:29:47","rate":"0.5428","amount":"1192.3708","timestamp":"1782156587","type":"sell"},{"tradeID":"47776","total":"76.04216424","date":"2026-06-22 19:52:38","rate":"0.5438","amount":"139.8348","timestamp":"1782157958","type":"sell"},{"tradeID":"47777","total":"100.0203183","date":"2026-06-22 19:56:04","rate":"0.5438","amount":"183.9285","timestamp":"1782158164","type":"sell"},{"tradeID":"47778","total":"78.98045832","date":"2026-06-22 19:58:50","rate":"0.5484","amount":"144.0198","timestamp":"1782158330","type":"buy"},{"tradeID":"47779","total":"116.7592956","date":"2026-06-22 19:58:50","rate":"0.5484","amount":"212.909","timestamp":"1782158330","type":"buy"},{"tradeID":"47780","total":"72.10779984","date":"2026-06-22 19:58:50","rate":"0.5484","amount":"131.4876","timestamp":"1782158330","type":"buy"},{"tradeID":"47781","total":"532.67112024","date":"2026-06-22 19:58:50","rate":"0.5484","amount":"971.3186","timestamp":"1782158330","type":"buy"},{"tradeID":"47782","total":"826.21915844","date":"2026-06-22 19:59:07","rate":"0.5438","amount":"1519.3438","timestamp":"1782158347","type":"sell"},{"tradeID":"47783","total":"100.7665806","date":"2026-06-22 20:06:06","rate":"0.5484","amount":"183.7465","timestamp":"1782158766","type":"buy"},{"tradeID":"47784","total":"87.31482216","date":"2026-06-22 20:06:06","rate":"0.5484","amount":"159.2174","timestamp":"1782158766","type":"buy"},{"tradeID":"47785","total":"75.66263832","date":"2026-06-22 20:06:06","rate":"0.5484","amount":"137.9698","timestamp":"1782158766","type":"buy"},{"tradeID":"47786","total":"418.02212268","date":"2026-06-22 20:06:06","rate":"0.5484","amount":"762.2577","timestamp":"1782158766","type":"buy"},{"tradeID":"47787","total":"1098.00383547","date":"2026-06-22 20:16:13","rate":"0.5437","amount":"2019.5031","timestamp":"1782159373","type":"sell"},{"tradeID":"47788","total":"220.11483267","date":"2026-06-22 20:24:41","rate":"0.5427","amount":"405.5921","timestamp":"1782159881","type":"sell"},{"tradeID":"47789","total":"79.82145567","date":"2026-06-22 20:24:41","rate":"0.5427","amount":"147.0821","timestamp":"1782159881","type":"sell"},{"tradeID":"47790","total":"80.82300852","date":"2026-06-22 20:24:41","rate":"0.5427","amount":"148.9276","timestamp":"1782159881","type":"sell"},{"tradeID":"47791","total":"789.99308586","date":"2026-06-22 20:24:41","rate":"0.5427","amount":"1455.6718","timestamp":"1782159881","type":"sell"},{"tradeID":"47792","total":"92.32352703","date":"2026-06-22 20:29:33","rate":"0.5427","amount":"170.1189","timestamp":"1782160173","type":"sell"},{"tradeID":"47793","total":"701.3979621","date":"2026-06-22 20:29:33","rate":"0.5427","amount":"1292.423","timestamp":"1782160173","type":"sell"},{"tradeID":"47794","total":"70.80264999","date":"2026-06-22 20:40:48","rate":"0.5427","amount":"130.4637","timestamp":"1782160848","type":"sell"},{"tradeID":"47795","total":"62.00643","date":"2026-06-22 20:53:23","rate":"0.5416","amount":"114.4875","timestamp":"1782161603","type":"sell"},{"tradeID":"47796","total":"272.37378128","date":"2026-06-22 20:53:23","rate":"0.5416","amount":"502.9058","timestamp":"1782161603","type":"sell"},{"tradeID":"47797","total":"432.02755","date":"2026-06-22 20:53:39","rate":"0.5416","amount":"797.6875","timestamp":"1782161619","type":"sell"},{"tradeID":"47798","total":"78.1981555","date":"2026-06-22 20:54:15","rate":"0.5426","amount":"144.1175","timestamp":"1782161655","type":"sell"},{"tradeID":"47799","total":"76.63161504","date":"2026-06-22 20:54:15","rate":"0.5426","amount":"141.2304","timestamp":"1782161655","type":"sell"},{"tradeID":"47800","total":"839.65418344","date":"2026-06-22 20:54:15","rate":"0.5426","amount":"1547.4644","timestamp":"1782161655","type":"sell"},{"tradeID":"47801","total":"921.3262761","date":"2026-06-22 20:56:12","rate":"0.5466","amount":"1685.5585","timestamp":"1782161772","type":"buy"},{"tradeID":"47802","total":"381.00628448","date":"2026-06-22 21:01:17","rate":"0.5416","amount":"703.4828","timestamp":"1782162077","type":"sell"},{"tradeID":"47803","total":"114.94983392","date":"2026-06-22 21:01:17","rate":"0.5416","amount":"212.2412","timestamp":"1782162077","type":"sell"},{"tradeID":"47804","total":"481.3803084","date":"2026-06-22 21:01:17","rate":"0.5416","amount":"888.8115","timestamp":"1782162077","type":"sell"},{"tradeID":"47805","total":"78.00406748","date":"2026-06-22 21:26:55","rate":"0.5426","amount":"143.7598","timestamp":"1782163615","type":"sell"},{"tradeID":"47806","total":"1181.46666976","date":"2026-06-22 21:43:30","rate":"0.5408","amount":"2184.6647","timestamp":"1782164610","type":"sell"},{"tradeID":"47807","total":"87.86250216","date":"2026-06-22 21:43:34","rate":"0.5457","amount":"161.0088","timestamp":"1782164614","type":"buy"},{"tradeID":"47808","total":"139.65265179","date":"2026-06-22 21:43:34","rate":"0.5457","amount":"255.9147","timestamp":"1782164614","type":"buy"},{"tradeID":"47809","total":"177.35154203","date":"2026-06-22 21:46:03","rate":"0.5447","amount":"325.5949","timestamp":"1782164763","type":"buy"},{"tradeID":"47810","total":"214.76465584","date":"2026-06-22 21:57:02","rate":"0.5416","amount":"396.5374","timestamp":"1782165422","type":"sell"},{"tradeID":"47811","total":"74.3457028","date":"2026-06-22 21:57:02","rate":"0.5416","amount":"137.2705","timestamp":"1782165422","type":"sell"},{"tradeID":"47812","total":"178.19869432","date":"2026-06-22 21:57:02","rate":"0.5416","amount":"329.0227","timestamp":"1782165422","type":"sell"},{"tradeID":"47813","total":"63.30866804","date":"2026-06-22 22:00:06","rate":"0.5468","amount":"115.7803","timestamp":"1782165606","type":"buy"},{"tradeID":"47814","total":"676.56017844","date":"2026-06-22 22:00:06","rate":"0.5468","amount":"1237.3083","timestamp":"1782165606","type":"buy"},{"tradeID":"47815","total":"591.52141286","date":"2026-06-22 22:01:42","rate":"0.5426","amount":"1090.1611","timestamp":"1782165702","type":"sell"},{"tradeID":"47816","total":"535.95656838","date":"2026-06-22 22:01:42","rate":"0.5426","amount":"987.7563","timestamp":"1782165702","type":"sell"}]}