{"elapsed":"9ms","result":"true","data":[{"tradeID":"70639","total":"103.998849","date":"2026-11-12 12:56:24","rate":"0.2733","amount":"380.53","timestamp":"1794488184","type":"sell"},{"tradeID":"70640","total":"342.219116","date":"2026-11-12 12:56:52","rate":"0.2714","amount":"1260.94","timestamp":"1794488212","type":"sell"},{"tradeID":"70641","total":"133.73579","date":"2026-11-12 13:02:46","rate":"0.271","amount":"493.49","timestamp":"1794488566","type":"sell"},{"tradeID":"70642","total":"883.521018","date":"2026-11-12 13:18:05","rate":"0.2697","amount":"3275.94","timestamp":"1794489485","type":"buy"},{"tradeID":"70643","total":"71.018622","date":"2026-11-12 13:32:15","rate":"0.2703","amount":"262.74","timestamp":"1794490335","type":"sell"},{"tradeID":"70644","total":"77.60704","date":"2026-11-12 14:16:27","rate":"0.272","amount":"285.32","timestamp":"1794492987","type":"buy"},{"tradeID":"70645","total":"80.86832","date":"2026-11-12 14:16:27","rate":"0.272","amount":"297.31","timestamp":"1794492987","type":"buy"},{"tradeID":"70646","total":"112.56176","date":"2026-11-12 14:16:27","rate":"0.272","amount":"413.83","timestamp":"1794492987","type":"buy"},{"tradeID":"70647","total":"401.413473","date":"2026-11-12 14:28:24","rate":"0.2677","amount":"1499.49","timestamp":"1794493704","type":"sell"},{"tradeID":"70648","total":"877.21711","date":"2026-11-12 14:29:08","rate":"0.2695","amount":"3254.98","timestamp":"1794493748","type":"buy"},{"tradeID":"70649","total":"277.27136","date":"2026-11-12 14:54:03","rate":"0.272","amount":"1019.38","timestamp":"1794495243","type":"buy"},{"tradeID":"70650","total":"572.771106","date":"2026-11-12 14:56:01","rate":"0.2703","amount":"2119.02","timestamp":"1794495361","type":"sell"},{"tradeID":"70651","total":"244.794029","date":"2026-11-12 14:56:33","rate":"0.2729","amount":"897.01","timestamp":"1794495393","type":"buy"},{"tradeID":"70652","total":"145.732962","date":"2026-11-12 15:06:12","rate":"0.2719","amount":"535.98","timestamp":"1794495972","type":"buy"},{"tradeID":"70653","total":"145.732962","date":"2026-11-12 15:06:12","rate":"0.2719","amount":"535.98","timestamp":"1794495972","type":"buy"},{"tradeID":"70654","total":"145.732962","date":"2026-11-12 15:06:12","rate":"0.2719","amount":"535.98","timestamp":"1794495972","type":"buy"},{"tradeID":"70655","total":"591.523636","date":"2026-11-12 15:15:10","rate":"0.2699","amount":"2191.64","timestamp":"1794496510","type":"buy"},{"tradeID":"70656","total":"88.37444","date":"2026-11-12 15:29:22","rate":"0.2695","amount":"327.92","timestamp":"1794497362","type":"buy"},{"tradeID":"70657","total":"119.989485","date":"2026-11-12 15:29:22","rate":"0.2695","amount":"445.23","timestamp":"1794497362","type":"buy"},{"tradeID":"70658","total":"105.16968","date":"2026-11-12 15:29:22","rate":"0.2695","amount":"390.24","timestamp":"1794497362","type":"buy"},{"tradeID":"70659","total":"238.245714","date":"2026-11-12 15:30:29","rate":"0.2709","amount":"879.46","timestamp":"1794497429","type":"buy"},{"tradeID":"70660","total":"205.748862","date":"2026-11-12 15:31:34","rate":"0.2694","amount":"763.73","timestamp":"1794497494","type":"sell"},{"tradeID":"70661","total":"205.748862","date":"2026-11-12 15:31:34","rate":"0.2694","amount":"763.73","timestamp":"1794497494","type":"sell"},{"tradeID":"70662","total":"204.908759","date":"2026-11-12 15:31:35","rate":"0.2683","amount":"763.73","timestamp":"1794497495","type":"sell"},{"tradeID":"70663","total":"427.928992","date":"2026-11-12 15:41:15","rate":"0.2708","amount":"1580.24","timestamp":"1794498075","type":"sell"},{"tradeID":"70664","total":"270.622864","date":"2026-11-12 15:48:02","rate":"0.2711","amount":"998.24","timestamp":"1794498482","type":"sell"},{"tradeID":"70665","total":"142.316335","date":"2026-11-12 16:12:35","rate":"0.2753","amount":"516.95","timestamp":"1794499955","type":"sell"},{"tradeID":"70666","total":"78.58683","date":"2026-11-12 16:19:03","rate":"0.2765","amount":"284.22","timestamp":"1794500343","type":"buy"},{"tradeID":"70667","total":"61.776827","date":"2026-11-12 16:19:07","rate":"0.2737","amount":"225.71","timestamp":"1794500347","type":"sell"},{"tradeID":"70668","total":"112.490304","date":"2026-11-12 16:53:42","rate":"0.2724","amount":"412.96","timestamp":"1794502422","type":"sell"},{"tradeID":"70669","total":"371.812374","date":"2026-11-12 16:54:06","rate":"0.2719","amount":"1367.46","timestamp":"1794502446","type":"sell"},{"tradeID":"70670","total":"201.486318","date":"2026-11-12 16:59:39","rate":"0.2739","amount":"735.62","timestamp":"1794502779","type":"buy"},{"tradeID":"70671","total":"127.382431","date":"2026-11-12 17:10:28","rate":"0.2719","amount":"468.49","timestamp":"1794503428","type":"sell"},{"tradeID":"70672","total":"220.563","date":"2026-11-12 17:16:50","rate":"0.2723","amount":"810","timestamp":"1794503810","type":"sell"},{"tradeID":"70673","total":"99.460566","date":"2026-11-12 18:06:12","rate":"0.2742","amount":"362.73","timestamp":"1794506772","type":"sell"},{"tradeID":"70674","total":"86.04857","date":"2026-11-12 18:32:26","rate":"0.2735","amount":"314.62","timestamp":"1794508346","type":"sell"},{"tradeID":"70675","total":"375.983479","date":"2026-11-12 18:33:53","rate":"0.2749","amount":"1367.71","timestamp":"1794508433","type":"sell"},{"tradeID":"70676","total":"503.814144","date":"2026-11-12 19:00:40","rate":"0.2752","amount":"1830.72","timestamp":"1794510040","type":"buy"},{"tradeID":"70677","total":"209.843007","date":"2026-11-12 19:04:04","rate":"0.2739","amount":"766.13","timestamp":"1794510244","type":"sell"},{"tradeID":"70678","total":"911.805195","date":"2026-11-12 19:11:07","rate":"0.2751","amount":"3314.45","timestamp":"1794510667","type":"buy"},{"tradeID":"70679","total":"136.9005","date":"2026-11-12 20:04:08","rate":"0.275","amount":"497.82","timestamp":"1794513848","type":"buy"},{"tradeID":"70680","total":"78.630761","date":"2026-11-12 20:14:21","rate":"0.2719","amount":"289.19","timestamp":"1794514461","type":"sell"},{"tradeID":"70681","total":"790.784894","date":"2026-11-12 20:41:12","rate":"0.2734","amount":"2892.41","timestamp":"1794516072","type":"sell"},{"tradeID":"70682","total":"73.263498","date":"2026-11-12 20:43:10","rate":"0.2742","amount":"267.19","timestamp":"1794516190","type":"buy"},{"tradeID":"70683","total":"248.197224","date":"2026-11-12 20:50:55","rate":"0.2739","amount":"906.16","timestamp":"1794516655","type":"sell"},{"tradeID":"70684","total":"61.501356","date":"2026-11-12 21:13:45","rate":"0.2751","amount":"223.56","timestamp":"1794518025","type":"buy"},{"tradeID":"70685","total":"66.10653","date":"2026-11-12 21:16:24","rate":"0.2751","amount":"240.3","timestamp":"1794518184","type":"sell"},{"tradeID":"70686","total":"221.018126","date":"2026-11-12 21:25:53","rate":"0.2747","amount":"804.58","timestamp":"1794518753","type":"sell"},{"tradeID":"70687","total":"227.663777","date":"2026-11-12 21:35:37","rate":"0.2761","amount":"824.57","timestamp":"1794519337","type":"buy"},{"tradeID":"70688","total":"539.251674","date":"2026-11-12 21:36:57","rate":"0.2769","amount":"1947.46","timestamp":"1794519417","type":"buy"},{"tradeID":"70689","total":"367.892876","date":"2026-11-12 21:37:13","rate":"0.2762","amount":"1331.98","timestamp":"1794519433","type":"buy"},{"tradeID":"70690","total":"126.273432","date":"2026-11-12 21:42:27","rate":"0.2766","amount":"456.52","timestamp":"1794519747","type":"buy"},{"tradeID":"70691","total":"201.216708","date":"2026-11-12 21:43:28","rate":"0.2772","amount":"725.89","timestamp":"1794519808","type":"buy"},{"tradeID":"70692","total":"161.900116","date":"2026-11-12 21:43:52","rate":"0.2758","amount":"587.02","timestamp":"1794519832","type":"sell"},{"tradeID":"70693","total":"1007.428248","date":"2026-11-12 21:45:07","rate":"0.2764","amount":"3644.82","timestamp":"1794519907","type":"buy"},{"tradeID":"70694","total":"114.725286","date":"2026-11-12 21:45:38","rate":"0.2763","amount":"415.22","timestamp":"1794519938","type":"buy"},{"tradeID":"70695","total":"128.265115","date":"2026-11-12 21:49:55","rate":"0.2773","amount":"462.55","timestamp":"1794520195","type":"buy"},{"tradeID":"70696","total":"95.931935","date":"2026-11-12 21:49:55","rate":"0.2773","amount":"345.95","timestamp":"1794520195","type":"buy"},{"tradeID":"70697","total":"117.846954","date":"2026-11-12 21:49:55","rate":"0.2773","amount":"424.98","timestamp":"1794520195","type":"buy"},{"tradeID":"70698","total":"118.418192","date":"2026-11-12 21:49:55","rate":"0.2773","amount":"427.04","timestamp":"1794520195","type":"buy"},{"tradeID":"70699","total":"475.80192","date":"2026-11-12 21:50:36","rate":"0.276","amount":"1723.92","timestamp":"1794520236","type":"buy"},{"tradeID":"70700","total":"769.035222","date":"2026-11-12 22:14:09","rate":"0.2754","amount":"2792.43","timestamp":"1794521649","type":"sell"},{"tradeID":"70701","total":"100.850611","date":"2026-11-12 22:26:24","rate":"0.2747","amount":"367.13","timestamp":"1794522384","type":"sell"},{"tradeID":"70702","total":"69.327031","date":"2026-11-12 22:28:48","rate":"0.2749","amount":"252.19","timestamp":"1794522528","type":"sell"},{"tradeID":"70703","total":"813.379133","date":"2026-11-12 22:52:28","rate":"0.2773","amount":"2933.21","timestamp":"1794523948","type":"sell"},{"tradeID":"70704","total":"480.904725","date":"2026-11-12 22:56:44","rate":"0.2775","amount":"1732.99","timestamp":"1794524204","type":"buy"},{"tradeID":"70705","total":"343.171065","date":"2026-11-12 23:09:34","rate":"0.2755","amount":"1245.63","timestamp":"1794524974","type":"sell"},{"tradeID":"70706","total":"119.010541","date":"2026-11-12 23:23:55","rate":"0.2743","amount":"433.87","timestamp":"1794525835","type":"sell"},{"tradeID":"70707","total":"293.505844","date":"2026-11-12 23:26:52","rate":"0.2774","amount":"1058.06","timestamp":"1794526012","type":"buy"},{"tradeID":"70708","total":"98.79345","date":"2026-11-12 23:29:41","rate":"0.2765","amount":"357.3","timestamp":"1794526181","type":"buy"},{"tradeID":"70709","total":"132.11792","date":"2026-11-12 23:30:35","rate":"0.277","amount":"476.96","timestamp":"1794526235","type":"buy"},{"tradeID":"70710","total":"132.11792","date":"2026-11-12 23:30:35","rate":"0.277","amount":"476.96","timestamp":"1794526235","type":"buy"},{"tradeID":"70711","total":"132.3564","date":"2026-11-12 23:30:35","rate":"0.2775","amount":"476.96","timestamp":"1794526235","type":"buy"},{"tradeID":"70712","total":"542.830032","date":"2026-11-12 23:35:41","rate":"0.2763","amount":"1964.64","timestamp":"1794526541","type":"sell"},{"tradeID":"70713","total":"151.900678","date":"2026-11-12 23:38:58","rate":"0.2771","amount":"548.18","timestamp":"1794526738","type":"buy"},{"tradeID":"70714","total":"95.5598","date":"2026-11-12 23:49:26","rate":"0.2744","amount":"348.25","timestamp":"1794527366","type":"sell"},{"tradeID":"70715","total":"80.515461","date":"2026-11-12 23:49:30","rate":"0.2749","amount":"292.89","timestamp":"1794527370","type":"sell"},{"tradeID":"70716","total":"477.733935","date":"2026-11-12 23:59:44","rate":"0.2765","amount":"1727.79","timestamp":"1794527984","type":"buy"},{"tradeID":"70717","total":"122.729697","date":"2026-11-13 00:12:32","rate":"0.2763","amount":"444.19","timestamp":"1794528752","type":"buy"},{"tradeID":"70718","total":"247.277448","date":"2026-11-13 00:17:42","rate":"0.2763","amount":"894.96","timestamp":"1794529062","type":"sell"}]}