{"elapsed":"9ms","result":"true","data":[{"tradeID":"52648","total":"235.398408","date":"2026-08-07 04:00:50","rate":"0.3448","amount":"682.71","timestamp":"1786075250","type":"sell"},{"tradeID":"52649","total":"291.256008","date":"2026-08-07 04:00:50","rate":"0.3448","amount":"844.71","timestamp":"1786075250","type":"sell"},{"tradeID":"52650","total":"79.924754","date":"2026-08-07 04:07:20","rate":"0.3458","amount":"231.13","timestamp":"1786075640","type":"sell"},{"tradeID":"52651","total":"1085.012019","date":"2026-08-07 04:15:07","rate":"0.3453","amount":"3142.23","timestamp":"1786076107","type":"buy"},{"tradeID":"52652","total":"96.128176","date":"2026-08-07 04:17:12","rate":"0.3442","amount":"279.28","timestamp":"1786076232","type":"sell"},{"tradeID":"52653","total":"96.128176","date":"2026-08-07 04:17:12","rate":"0.3442","amount":"279.28","timestamp":"1786076232","type":"sell"},{"tradeID":"52654","total":"96.128176","date":"2026-08-07 04:17:12","rate":"0.3442","amount":"279.28","timestamp":"1786076232","type":"sell"},{"tradeID":"52655","total":"96.128176","date":"2026-08-07 04:17:13","rate":"0.3442","amount":"279.28","timestamp":"1786076233","type":"sell"},{"tradeID":"52656","total":"142.2729","date":"2026-08-07 04:22:57","rate":"0.3465","amount":"410.6","timestamp":"1786076577","type":"buy"},{"tradeID":"52657","total":"95.755478","date":"2026-08-07 04:35:09","rate":"0.3458","amount":"276.91","timestamp":"1786077309","type":"buy"},{"tradeID":"52658","total":"365.650056","date":"2026-08-07 04:36:07","rate":"0.3448","amount":"1060.47","timestamp":"1786077367","type":"sell"},{"tradeID":"52659","total":"101.735153","date":"2026-08-07 04:46:49","rate":"0.3449","amount":"294.97","timestamp":"1786078009","type":"sell"},{"tradeID":"52660","total":"61.815488","date":"2026-08-07 04:50:11","rate":"0.3472","amount":"178.04","timestamp":"1786078211","type":"buy"},{"tradeID":"52661","total":"633.001122","date":"2026-08-07 04:58:27","rate":"0.3438","amount":"1841.19","timestamp":"1786078707","type":"buy"},{"tradeID":"52662","total":"81.313808","date":"2026-08-07 05:04:42","rate":"0.3442","amount":"236.24","timestamp":"1786079082","type":"buy"},{"tradeID":"52663","total":"339.925374","date":"2026-08-07 05:08:53","rate":"0.3438","amount":"988.73","timestamp":"1786079333","type":"buy"},{"tradeID":"52664","total":"606.63474","date":"2026-08-07 05:13:38","rate":"0.3435","amount":"1766.04","timestamp":"1786079618","type":"sell"},{"tradeID":"52665","total":"990.46639","date":"2026-08-07 05:19:58","rate":"0.3439","amount":"2880.1","timestamp":"1786079998","type":"sell"},{"tradeID":"52666","total":"384.82936","date":"2026-08-07 05:50:15","rate":"0.344","amount":"1118.69","timestamp":"1786081815","type":"sell"},{"tradeID":"52667","total":"73.779736","date":"2026-08-07 06:02:16","rate":"0.3464","amount":"212.99","timestamp":"1786082536","type":"buy"},{"tradeID":"52668","total":"152.518605","date":"2026-08-07 06:23:30","rate":"0.3477","amount":"438.65","timestamp":"1786083810","type":"buy"},{"tradeID":"52669","total":"75.345872","date":"2026-08-07 06:52:14","rate":"0.3472","amount":"217.01","timestamp":"1786085534","type":"buy"},{"tradeID":"52670","total":"69.815185","date":"2026-08-07 06:56:25","rate":"0.3455","amount":"202.07","timestamp":"1786085785","type":"buy"},{"tradeID":"52671","total":"771.558912","date":"2026-08-07 07:11:14","rate":"0.3456","amount":"2232.52","timestamp":"1786086674","type":"buy"},{"tradeID":"52672","total":"211.123154","date":"2026-08-07 07:43:54","rate":"0.3431","amount":"615.34","timestamp":"1786088634","type":"buy"},{"tradeID":"52673","total":"244.333395","date":"2026-08-07 07:47:08","rate":"0.3429","amount":"712.55","timestamp":"1786088828","type":"buy"},{"tradeID":"52674","total":"287.005872","date":"2026-08-07 07:49:26","rate":"0.3428","amount":"837.24","timestamp":"1786088966","type":"sell"},{"tradeID":"52675","total":"109.791528","date":"2026-08-07 08:20:48","rate":"0.3437","amount":"319.44","timestamp":"1786090848","type":"sell"},{"tradeID":"52676","total":"77.576527","date":"2026-08-07 08:20:49","rate":"0.3437","amount":"225.71","timestamp":"1786090849","type":"sell"},{"tradeID":"52677","total":"213.158925","date":"2026-08-07 08:54:55","rate":"0.3435","amount":"620.55","timestamp":"1786092895","type":"buy"},{"tradeID":"52678","total":"98.815197","date":"2026-08-07 09:05:55","rate":"0.3441","amount":"287.17","timestamp":"1786093555","type":"buy"},{"tradeID":"52679","total":"351.086616","date":"2026-08-07 09:12:53","rate":"0.3384","amount":"1037.49","timestamp":"1786093973","type":"sell"},{"tradeID":"52680","total":"170.498932","date":"2026-08-07 09:35:25","rate":"0.3401","amount":"501.32","timestamp":"1786095325","type":"buy"},{"tradeID":"52681","total":"145.930508","date":"2026-08-07 10:00:15","rate":"0.3398","amount":"429.46","timestamp":"1786096815","type":"sell"},{"tradeID":"52682","total":"157.504096","date":"2026-08-07 10:00:15","rate":"0.3398","amount":"463.52","timestamp":"1786096815","type":"sell"},{"tradeID":"52683","total":"134.965162","date":"2026-08-07 10:00:15","rate":"0.3398","amount":"397.19","timestamp":"1786096815","type":"sell"},{"tradeID":"52684","total":"98.531806","date":"2026-08-07 10:00:15","rate":"0.3398","amount":"289.97","timestamp":"1786096815","type":"sell"},{"tradeID":"52685","total":"260.297072","date":"2026-08-07 10:11:05","rate":"0.3404","amount":"764.68","timestamp":"1786097465","type":"sell"},{"tradeID":"52686","total":"142.6334","date":"2026-08-07 10:22:17","rate":"0.34","amount":"419.51","timestamp":"1786098137","type":"sell"},{"tradeID":"52687","total":"109.893696","date":"2026-08-07 10:25:12","rate":"0.3412","amount":"322.08","timestamp":"1786098312","type":"buy"},{"tradeID":"52688","total":"64.082418","date":"2026-08-07 10:27:47","rate":"0.3417","amount":"187.54","timestamp":"1786098467","type":"buy"},{"tradeID":"52689","total":"731.94272","date":"2026-08-07 10:34:44","rate":"0.3392","amount":"2157.85","timestamp":"1786098884","type":"sell"},{"tradeID":"52690","total":"70.298252","date":"2026-08-07 10:54:08","rate":"0.3382","amount":"207.86","timestamp":"1786100048","type":"sell"},{"tradeID":"52691","total":"109.75608","date":"2026-08-07 11:00:39","rate":"0.3416","amount":"321.3","timestamp":"1786100439","type":"buy"},{"tradeID":"52692","total":"107.399712","date":"2026-08-07 11:06:32","rate":"0.3408","amount":"315.14","timestamp":"1786100792","type":"buy"},{"tradeID":"52693","total":"123.683136","date":"2026-08-07 11:06:32","rate":"0.3408","amount":"362.92","timestamp":"1786100792","type":"buy"},{"tradeID":"52694","total":"85.247712","date":"2026-08-07 11:06:32","rate":"0.3408","amount":"250.14","timestamp":"1786100792","type":"buy"},{"tradeID":"52695","total":"66.361332","date":"2026-08-07 11:22:08","rate":"0.3414","amount":"194.38","timestamp":"1786101728","type":"buy"},{"tradeID":"52696","total":"146.985779","date":"2026-08-07 11:24:13","rate":"0.3403","amount":"431.93","timestamp":"1786101853","type":"sell"},{"tradeID":"52697","total":"78.2595","date":"2026-08-07 11:44:48","rate":"0.341","amount":"229.5","timestamp":"1786103088","type":"buy"},{"tradeID":"52698","total":"71.494785","date":"2026-08-07 11:45:11","rate":"0.3405","amount":"209.97","timestamp":"1786103111","type":"buy"},{"tradeID":"52699","total":"304.62768","date":"2026-08-07 12:06:40","rate":"0.3384","amount":"900.2","timestamp":"1786104400","type":"sell"},{"tradeID":"52700","total":"340.985376","date":"2026-08-07 12:06:56","rate":"0.3384","amount":"1007.64","timestamp":"1786104416","type":"sell"},{"tradeID":"52701","total":"87.43488","date":"2026-08-07 12:23:03","rate":"0.339","amount":"257.92","timestamp":"1786105383","type":"buy"},{"tradeID":"52702","total":"121.750776","date":"2026-08-07 12:30:29","rate":"0.3402","amount":"357.88","timestamp":"1786105829","type":"buy"},{"tradeID":"52703","total":"557.307112","date":"2026-08-07 13:12:07","rate":"0.3358","amount":"1659.64","timestamp":"1786108327","type":"buy"},{"tradeID":"52704","total":"235.875994","date":"2026-08-07 13:12:10","rate":"0.3358","amount":"702.43","timestamp":"1786108330","type":"sell"},{"tradeID":"52705","total":"1706.814314","date":"2026-08-07 13:12:11","rate":"0.3358","amount":"5082.83","timestamp":"1786108331","type":"sell"},{"tradeID":"52706","total":"735.833904","date":"2026-08-07 13:39:24","rate":"0.3368","amount":"2184.78","timestamp":"1786109964","type":"sell"},{"tradeID":"52707","total":"257.76556","date":"2026-08-07 13:46:23","rate":"0.338","amount":"762.62","timestamp":"1786110383","type":"sell"},{"tradeID":"52708","total":"257.76556","date":"2026-08-07 13:46:23","rate":"0.338","amount":"762.62","timestamp":"1786110383","type":"sell"},{"tradeID":"52709","total":"110.796692","date":"2026-08-07 13:55:23","rate":"0.3386","amount":"327.22","timestamp":"1786110923","type":"sell"},{"tradeID":"52710","total":"555.373896","date":"2026-08-07 14:14:34","rate":"0.3374","amount":"1646.04","timestamp":"1786112074","type":"sell"},{"tradeID":"52711","total":"201.53148","date":"2026-08-07 14:35:40","rate":"0.3378","amount":"596.6","timestamp":"1786113340","type":"sell"},{"tradeID":"52712","total":"145.827866","date":"2026-08-07 15:06:52","rate":"0.3358","amount":"434.27","timestamp":"1786115212","type":"buy"},{"tradeID":"52713","total":"65.215296","date":"2026-08-07 15:15:48","rate":"0.3363","amount":"193.92","timestamp":"1786115748","type":"sell"},{"tradeID":"52714","total":"242.296054","date":"2026-08-07 15:22:25","rate":"0.3367","amount":"719.62","timestamp":"1786116145","type":"sell"},{"tradeID":"52715","total":"106.71442","date":"2026-08-07 17:21:44","rate":"0.337","amount":"316.66","timestamp":"1786123304","type":"buy"},{"tradeID":"52716","total":"110.37832","date":"2026-08-07 17:31:51","rate":"0.3376","amount":"326.95","timestamp":"1786123911","type":"buy"},{"tradeID":"52717","total":"185.253472","date":"2026-08-07 18:27:00","rate":"0.3368","amount":"550.04","timestamp":"1786127220","type":"sell"},{"tradeID":"52718","total":"188.062384","date":"2026-08-07 18:27:00","rate":"0.3368","amount":"558.38","timestamp":"1786127220","type":"sell"},{"tradeID":"52719","total":"255.419016","date":"2026-08-07 18:27:00","rate":"0.3368","amount":"758.37","timestamp":"1786127220","type":"sell"},{"tradeID":"52720","total":"136.100064","date":"2026-08-07 18:30:12","rate":"0.3376","amount":"403.14","timestamp":"1786127412","type":"sell"},{"tradeID":"52721","total":"136.100064","date":"2026-08-07 18:30:12","rate":"0.3376","amount":"403.14","timestamp":"1786127412","type":"sell"},{"tradeID":"52722","total":"154.092375","date":"2026-08-07 18:42:02","rate":"0.3375","amount":"456.57","timestamp":"1786128122","type":"buy"},{"tradeID":"52723","total":"75.072249","date":"2026-08-07 19:03:07","rate":"0.3363","amount":"223.23","timestamp":"1786129387","type":"sell"},{"tradeID":"52724","total":"64.155375","date":"2026-08-07 19:05:08","rate":"0.3375","amount":"190.09","timestamp":"1786129508","type":"buy"},{"tradeID":"52725","total":"80.46732","date":"2026-08-07 19:12:37","rate":"0.3345","amount":"240.56","timestamp":"1786129957","type":"buy"},{"tradeID":"52726","total":"303.727932","date":"2026-08-07 20:51:16","rate":"0.3357","amount":"904.76","timestamp":"1786135876","type":"buy"},{"tradeID":"52727","total":"358.522704","date":"2026-08-07 21:35:06","rate":"0.3363","amount":"1066.08","timestamp":"1786138506","type":"sell"}]}