{"elapsed":"10ms","result":"true","data":[{"tradeID":"14042648","total":"3.8538329","date":"2026-06-22 15:54:35","rate":"0.01187","amount":"324.67","timestamp":"1782143675","type":"sell"},{"tradeID":"14042649","total":"10.8355332","date":"2026-06-22 15:56:59","rate":"0.01186","amount":"913.62","timestamp":"1782143819","type":"sell"},{"tradeID":"14042650","total":"3.8505862","date":"2026-06-22 15:56:59","rate":"0.01186","amount":"324.67","timestamp":"1782143819","type":"sell"},{"tradeID":"14042651","total":"3.8440928","date":"2026-06-22 16:02:14","rate":"0.01184","amount":"324.67","timestamp":"1782144134","type":"sell"},{"tradeID":"14042652","total":"3.8473395","date":"2026-06-22 16:04:53","rate":"0.01185","amount":"324.67","timestamp":"1782144293","type":"buy"},{"tradeID":"14042653","total":"3.1374444","date":"2026-06-22 16:04:53","rate":"0.01186","amount":"264.54","timestamp":"1782144293","type":"buy"},{"tradeID":"14042654","total":"12.484096","date":"2026-06-22 16:06:24","rate":"0.01184","amount":"1054.4","timestamp":"1782144384","type":"sell"},{"tradeID":"14042655","total":"3.8343527","date":"2026-06-22 16:09:47","rate":"0.01181","amount":"324.67","timestamp":"1782144587","type":"sell"},{"tradeID":"14042656","total":"3.8668197","date":"2026-06-22 16:20:21","rate":"0.01191","amount":"324.67","timestamp":"1782145221","type":"buy"},{"tradeID":"14042657","total":"1.039719","date":"2026-06-22 16:28:42","rate":"0.01185","amount":"87.74","timestamp":"1782145722","type":"sell"},{"tradeID":"14042658","total":"3.8538329","date":"2026-06-22 16:29:13","rate":"0.01187","amount":"324.67","timestamp":"1782145753","type":"buy"},{"tradeID":"14042659","total":"3.8538329","date":"2026-06-22 17:00:29","rate":"0.01187","amount":"324.67","timestamp":"1782147629","type":"sell"},{"tradeID":"14042660","total":"8.6636756","date":"2026-06-22 17:00:29","rate":"0.01187","amount":"729.88","timestamp":"1782147629","type":"sell"},{"tradeID":"14042661","total":"3.8343527","date":"2026-06-22 17:31:02","rate":"0.01181","amount":"324.67","timestamp":"1782149462","type":"buy"},{"tradeID":"14042662","total":"20.8882289","date":"2026-06-22 17:31:02","rate":"0.01181","amount":"1768.69","timestamp":"1782149462","type":"buy"},{"tradeID":"14042663","total":"99.999994","date":"2026-06-22 17:31:02","rate":"0.01181","amount":"8467.4","timestamp":"1782149462","type":"buy"},{"tradeID":"14042664","total":"3.8278593","date":"2026-06-22 17:32:16","rate":"0.01179","amount":"324.67","timestamp":"1782149536","type":"sell"},{"tradeID":"14042665","total":"23.8194549","date":"2026-06-22 17:32:16","rate":"0.01179","amount":"2020.31","timestamp":"1782149536","type":"sell"},{"tradeID":"14042666","total":"3.8278593","date":"2026-06-22 17:32:16","rate":"0.01179","amount":"324.67","timestamp":"1782149536","type":"sell"},{"tradeID":"14042667","total":"3.8343527","date":"2026-06-22 17:36:23","rate":"0.01181","amount":"324.67","timestamp":"1782149783","type":"sell"},{"tradeID":"14042668","total":"24.06552","date":"2026-06-22 17:38:13","rate":"0.01182","amount":"2036","timestamp":"1782149893","type":"buy"},{"tradeID":"14042669","total":"242.3452236","date":"2026-06-22 17:38:13","rate":"0.01182","amount":"20502.98","timestamp":"1782149893","type":"buy"},{"tradeID":"14042670","total":"3.8505862","date":"2026-06-22 17:51:26","rate":"0.01186","amount":"324.67","timestamp":"1782150686","type":"buy"},{"tradeID":"14042671","total":"3.8505862","date":"2026-06-22 18:06:06","rate":"0.01186","amount":"324.67","timestamp":"1782151566","type":"sell"},{"tradeID":"14042672","total":"3.8473395","date":"2026-06-22 18:06:06","rate":"0.01185","amount":"324.67","timestamp":"1782151566","type":"sell"},{"tradeID":"14042673","total":"12.4999725","date":"2026-06-22 18:06:06","rate":"0.01185","amount":"1054.85","timestamp":"1782151566","type":"sell"},{"tradeID":"14042674","total":"3.05472","date":"2026-06-22 18:06:06","rate":"0.01184","amount":"258","timestamp":"1782151566","type":"sell"},{"tradeID":"14042675","total":"7.7707104","date":"2026-06-22 18:06:06","rate":"0.01184","amount":"656.31","timestamp":"1782151566","type":"sell"},{"tradeID":"14042676","total":"3.8375994","date":"2026-06-22 18:49:00","rate":"0.01182","amount":"324.67","timestamp":"1782154140","type":"sell"},{"tradeID":"14042677","total":"12.4053421","date":"2026-06-22 18:55:34","rate":"0.01181","amount":"1050.41","timestamp":"1782154534","type":"sell"},{"tradeID":"14042678","total":"3.831106","date":"2026-06-22 18:55:34","rate":"0.0118","amount":"324.67","timestamp":"1782154534","type":"sell"},{"tradeID":"14042679","total":"100.112026","date":"2026-06-22 18:55:34","rate":"0.0118","amount":"8484.07","timestamp":"1782154534","type":"sell"},{"tradeID":"14042680","total":"4.005038","date":"2026-06-22 18:58:38","rate":"0.0118","amount":"339.41","timestamp":"1782154718","type":"buy"},{"tradeID":"14042681","total":"3.8343527","date":"2026-06-22 18:58:43","rate":"0.01181","amount":"324.67","timestamp":"1782154723","type":"buy"},{"tradeID":"14042682","total":"199.5538062","date":"2026-06-22 18:58:43","rate":"0.01181","amount":"16897.02","timestamp":"1782154723","type":"buy"},{"tradeID":"14042683","total":"3.8246126","date":"2026-06-22 19:15:01","rate":"0.01178","amount":"324.67","timestamp":"1782155701","type":"buy"},{"tradeID":"14042684","total":"88.0752904","date":"2026-06-22 19:15:01","rate":"0.01178","amount":"7476.68","timestamp":"1782155701","type":"buy"},{"tradeID":"14042685","total":"119.9999757","date":"2026-06-22 19:23:01","rate":"0.01177","amount":"10195.41","timestamp":"1782156181","type":"sell"},{"tradeID":"14042686","total":"24.13152","date":"2026-06-22 19:25:50","rate":"0.01176","amount":"2052","timestamp":"1782156350","type":"sell"},{"tradeID":"14042687","total":"28.432152","date":"2026-06-22 19:25:50","rate":"0.01176","amount":"2417.7","timestamp":"1782156350","type":"sell"},{"tradeID":"14042688","total":"24.13152","date":"2026-06-22 19:25:53","rate":"0.01176","amount":"2052","timestamp":"1782156353","type":"sell"},{"tradeID":"14042689","total":"43.3047888","date":"2026-06-22 19:25:53","rate":"0.01176","amount":"3682.38","timestamp":"1782156353","type":"sell"},{"tradeID":"14042690","total":"52.620965","date":"2026-06-22 19:25:53","rate":"0.01175","amount":"4478.38","timestamp":"1782156353","type":"sell"},{"tradeID":"14042691","total":"3.7726026","date":"2026-06-22 19:25:53","rate":"0.01173","amount":"321.62","timestamp":"1782156353","type":"sell"},{"tradeID":"14042692","total":"31.6550316","date":"2026-06-22 19:26:07","rate":"0.01174","amount":"2696.34","timestamp":"1782156367","type":"sell"},{"tradeID":"14042693","total":"3.5649684","date":"2026-06-22 19:26:07","rate":"0.01174","amount":"303.66","timestamp":"1782156367","type":"sell"},{"tradeID":"14042694","total":"3.8116258","date":"2026-06-22 19:48:55","rate":"0.01174","amount":"324.67","timestamp":"1782157735","type":"buy"},{"tradeID":"14042695","total":"3.8246126","date":"2026-06-22 20:02:20","rate":"0.01178","amount":"324.67","timestamp":"1782158540","type":"buy"},{"tradeID":"14042696","total":"3.8246126","date":"2026-06-22 20:06:32","rate":"0.01178","amount":"324.67","timestamp":"1782158792","type":"buy"},{"tradeID":"14042697","total":"3.8213659","date":"2026-06-22 20:07:49","rate":"0.01177","amount":"324.67","timestamp":"1782158869","type":"buy"},{"tradeID":"14042698","total":"107.5847443","date":"2026-06-22 20:07:49","rate":"0.01177","amount":"9140.59","timestamp":"1782158869","type":"buy"},{"tradeID":"14042699","total":"7.0611081","date":"2026-06-22 20:52:55","rate":"0.01173","amount":"601.97","timestamp":"1782161575","type":"sell"},{"tradeID":"14042700","total":"3.8083791","date":"2026-06-22 21:07:06","rate":"0.01173","amount":"324.67","timestamp":"1782162426","type":"sell"},{"tradeID":"14042701","total":"3.8083791","date":"2026-06-22 21:26:55","rate":"0.01173","amount":"324.67","timestamp":"1782163615","type":"sell"},{"tradeID":"14042702","total":"8.7027549","date":"2026-06-22 21:29:13","rate":"0.01171","amount":"743.19","timestamp":"1782163753","type":"sell"},{"tradeID":"14042703","total":"100.1200316","date":"2026-06-22 21:29:13","rate":"0.01171","amount":"8549.96","timestamp":"1782163753","type":"sell"},{"tradeID":"14042704","total":"18.067608","date":"2026-06-22 21:29:45","rate":"0.0117","amount":"1544.24","timestamp":"1782163785","type":"sell"},{"tradeID":"14042705","total":"3.9948237","date":"2026-06-22 21:41:57","rate":"0.01169","amount":"341.73","timestamp":"1782164517","type":"sell"},{"tradeID":"14042706","total":"6.17232","date":"2026-06-22 21:41:57","rate":"0.01169","amount":"528","timestamp":"1782164517","type":"sell"},{"tradeID":"14042707","total":"100.112103","date":"2026-06-22 21:43:53","rate":"0.0117","amount":"8556.59","timestamp":"1782164633","type":"sell"},{"tradeID":"14042708","total":"29.099917","date":"2026-06-22 21:43:53","rate":"0.01169","amount":"2489.3","timestamp":"1782164633","type":"sell"},{"tradeID":"14042709","total":"6.326628","date":"2026-06-22 21:43:53","rate":"0.01169","amount":"541.2","timestamp":"1782164633","type":"buy"},{"tradeID":"14042710","total":"12.457341","date":"2026-06-22 21:52:08","rate":"0.0117","amount":"1064.73","timestamp":"1782165128","type":"buy"},{"tradeID":"14042711","total":"22.6256104","date":"2026-06-22 22:22:56","rate":"0.01178","amount":"1920.68","timestamp":"1782166976","type":"buy"},{"tradeID":"14042712","total":"22.471956","date":"2026-06-22 22:28:08","rate":"0.0117","amount":"1920.68","timestamp":"1782167288","type":"buy"},{"tradeID":"14042713","total":"22.4911628","date":"2026-06-22 22:28:31","rate":"0.01171","amount":"1920.68","timestamp":"1782167311","type":"buy"},{"tradeID":"14042714","total":"27.0380387","date":"2026-06-22 22:28:31","rate":"0.01171","amount":"2308.97","timestamp":"1782167311","type":"buy"},{"tradeID":"14042715","total":"14.3353301","date":"2026-06-22 22:28:33","rate":"0.01169","amount":"1226.29","timestamp":"1782167313","type":"buy"},{"tradeID":"14042716","total":"22.4335424","date":"2026-06-22 22:29:18","rate":"0.01168","amount":"1920.68","timestamp":"1782167358","type":"sell"},{"tradeID":"14042717","total":"12.4413024","date":"2026-06-22 22:29:18","rate":"0.01168","amount":"1065.18","timestamp":"1782167358","type":"sell"},{"tradeID":"14042718","total":"22.4911628","date":"2026-06-22 22:33:44","rate":"0.01171","amount":"1920.68","timestamp":"1782167624","type":"buy"},{"tradeID":"14042719","total":"0.1317648","date":"2026-06-22 22:47:01","rate":"0.01164","amount":"11.32","timestamp":"1782168421","type":"buy"},{"tradeID":"14042720","total":"0.000582","date":"2026-06-22 22:47:58","rate":"0.01164","amount":"0.05","timestamp":"1782168478","type":"buy"},{"tradeID":"14042721","total":"11.6231383","date":"2026-06-22 22:48:13","rate":"0.01163","amount":"999.41","timestamp":"1782168493","type":"sell"},{"tradeID":"14042722","total":"22.4335424","date":"2026-06-22 22:56:55","rate":"0.01168","amount":"1920.68","timestamp":"1782169015","type":"sell"},{"tradeID":"14042723","total":"13.977456","date":"2026-06-22 22:56:55","rate":"0.01168","amount":"1196.7","timestamp":"1782169015","type":"sell"},{"tradeID":"14042724","total":"22.3951288","date":"2026-06-22 23:00:39","rate":"0.01166","amount":"1920.68","timestamp":"1782169239","type":"sell"},{"tradeID":"14042725","total":"2.155949","date":"2026-06-22 23:00:39","rate":"0.01165","amount":"185.06","timestamp":"1782169239","type":"sell"},{"tradeID":"14042726","total":"22.3567152","date":"2026-06-22 23:15:54","rate":"0.01164","amount":"1920.68","timestamp":"1782170154","type":"sell"},{"tradeID":"14042727","total":"22.4335424","date":"2026-06-22 23:22:27","rate":"0.01168","amount":"1920.68","timestamp":"1782170547","type":"buy"}]}