{"elapsed":"10ms","result":"true","data":[{"tradeID":"14109763","total":"5.35626","date":"2026-08-07 20:20:13","rate":"0.007085","amount":"756","timestamp":"1786134013","type":"sell"},{"tradeID":"14109764","total":"5.355504","date":"2026-08-07 20:20:13","rate":"0.007084","amount":"756","timestamp":"1786134013","type":"sell"},{"tradeID":"14109765","total":"0.41772","date":"2026-08-07 20:20:13","rate":"0.00708","amount":"59","timestamp":"1786134013","type":"sell"},{"tradeID":"14109766","total":"4.421664","date":"2026-08-07 20:20:13","rate":"0.007086","amount":"624","timestamp":"1786134013","type":"sell"},{"tradeID":"14109767","total":"5.357016","date":"2026-08-07 20:20:13","rate":"0.007086","amount":"756","timestamp":"1786134013","type":"sell"},{"tradeID":"14109768","total":"5.355504","date":"2026-08-07 20:20:13","rate":"0.007084","amount":"756","timestamp":"1786134013","type":"sell"},{"tradeID":"14109769","total":"4.963781","date":"2026-08-07 20:20:13","rate":"0.007081","amount":"701","timestamp":"1786134013","type":"sell"},{"tradeID":"14109770","total":"3.4741","date":"2026-08-07 20:20:20","rate":"0.00709","amount":"490","timestamp":"1786134020","type":"sell"},{"tradeID":"14109771","total":"3.125367","date":"2026-08-07 20:20:20","rate":"0.007087","amount":"441","timestamp":"1786134020","type":"sell"},{"tradeID":"14109772","total":"4.65104","date":"2026-08-07 20:20:41","rate":"0.00709","amount":"656","timestamp":"1786134041","type":"sell"},{"tradeID":"14109773","total":"3.601212","date":"2026-08-07 20:20:52","rate":"0.007089","amount":"508","timestamp":"1786134052","type":"sell"},{"tradeID":"14109774","total":"5.359284","date":"2026-08-07 20:20:52","rate":"0.007089","amount":"756","timestamp":"1786134052","type":"sell"},{"tradeID":"14109775","total":"5.35626","date":"2026-08-07 20:20:52","rate":"0.007085","amount":"756","timestamp":"1786134052","type":"sell"},{"tradeID":"14109776","total":"4.612335","date":"2026-08-07 20:20:53","rate":"0.007085","amount":"651","timestamp":"1786134053","type":"buy"},{"tradeID":"14109777","total":"4.168332","date":"2026-08-07 20:21:04","rate":"0.007089","amount":"588","timestamp":"1786134064","type":"sell"},{"tradeID":"14109778","total":"3.600704","date":"2026-08-07 20:21:04","rate":"0.007088","amount":"508","timestamp":"1786134064","type":"sell"},{"tradeID":"14109779","total":"5.358528","date":"2026-08-07 20:21:04","rate":"0.007088","amount":"756","timestamp":"1786134064","type":"sell"},{"tradeID":"14109780","total":"5.349456","date":"2026-08-07 20:21:17","rate":"0.007076","amount":"756","timestamp":"1786134077","type":"sell"},{"tradeID":"14109781","total":"14.75346","date":"2026-08-07 20:21:17","rate":"0.007076","amount":"2085","timestamp":"1786134077","type":"sell"},{"tradeID":"14109782","total":"20.102916","date":"2026-08-07 20:21:17","rate":"0.007076","amount":"2841","timestamp":"1786134077","type":"sell"},{"tradeID":"14109783","total":"5.344164","date":"2026-08-07 20:21:17","rate":"0.007069","amount":"756","timestamp":"1786134077","type":"sell"},{"tradeID":"14109784","total":"12.455578","date":"2026-08-07 20:21:17","rate":"0.007069","amount":"1762","timestamp":"1786134077","type":"sell"},{"tradeID":"14109785","total":"2.282964","date":"2026-08-07 20:21:17","rate":"0.007068","amount":"323","timestamp":"1786134077","type":"sell"},{"tradeID":"14109786","total":"3.060444","date":"2026-08-07 20:21:17","rate":"0.007068","amount":"433","timestamp":"1786134077","type":"sell"},{"tradeID":"14109787","total":"5.342652","date":"2026-08-07 20:21:17","rate":"0.007067","amount":"756","timestamp":"1786134077","type":"sell"},{"tradeID":"14109788","total":"5.341896","date":"2026-08-07 20:21:17","rate":"0.007066","amount":"756","timestamp":"1786134077","type":"sell"},{"tradeID":"14109789","total":"5.33736","date":"2026-08-07 20:21:17","rate":"0.00706","amount":"756","timestamp":"1786134077","type":"sell"},{"tradeID":"14109790","total":"0.98812","date":"2026-08-07 20:21:17","rate":"0.007058","amount":"140","timestamp":"1786134077","type":"sell"},{"tradeID":"14109791","total":"7.606244","date":"2026-08-07 20:22:34","rate":"0.007069","amount":"1076","timestamp":"1786134154","type":"sell"},{"tradeID":"14109792","total":"7.606244","date":"2026-08-07 20:22:34","rate":"0.007069","amount":"1076","timestamp":"1786134154","type":"sell"},{"tradeID":"14109793","total":"7.606244","date":"2026-08-07 20:22:34","rate":"0.007069","amount":"1076","timestamp":"1786134154","type":"sell"},{"tradeID":"14109794","total":"7.606244","date":"2026-08-07 20:22:34","rate":"0.007069","amount":"1076","timestamp":"1786134154","type":"sell"},{"tradeID":"14109795","total":"3.588004","date":"2026-08-07 20:23:03","rate":"0.007063","amount":"508","timestamp":"1786134183","type":"sell"},{"tradeID":"14109796","total":"1.751624","date":"2026-08-07 20:23:03","rate":"0.007063","amount":"248","timestamp":"1786134183","type":"sell"},{"tradeID":"14109797","total":"1.83612","date":"2026-08-07 20:23:03","rate":"0.007062","amount":"260","timestamp":"1786134183","type":"sell"},{"tradeID":"14109798","total":"4.82174","date":"2026-08-07 20:24:23","rate":"0.00707","amount":"682","timestamp":"1786134263","type":"sell"},{"tradeID":"14109799","total":"2.990187","date":"2026-08-07 20:24:23","rate":"0.007069","amount":"423","timestamp":"1786134263","type":"sell"},{"tradeID":"14109800","total":"100.068692","date":"2026-08-07 20:24:58","rate":"0.007066","amount":"14162","timestamp":"1786134298","type":"sell"},{"tradeID":"14109801","total":"7.53302","date":"2026-08-07 20:24:59","rate":"0.00706","amount":"1067","timestamp":"1786134299","type":"sell"},{"tradeID":"14109802","total":"7.53302","date":"2026-08-07 20:24:59","rate":"0.00706","amount":"1067","timestamp":"1786134299","type":"sell"},{"tradeID":"14109803","total":"6.811935","date":"2026-08-07 20:29:05","rate":"0.007059","amount":"965","timestamp":"1786134545","type":"buy"},{"tradeID":"14109804","total":"13.001715","date":"2026-08-07 20:37:00","rate":"0.007047","amount":"1845","timestamp":"1786135020","type":"sell"},{"tradeID":"14109805","total":"5.334579","date":"2026-08-07 20:37:00","rate":"0.007047","amount":"757","timestamp":"1786135020","type":"sell"},{"tradeID":"14109806","total":"5.324508","date":"2026-08-07 20:41:50","rate":"0.007043","amount":"756","timestamp":"1786135310","type":"buy"},{"tradeID":"14109807","total":"5.325264","date":"2026-08-07 20:41:50","rate":"0.007044","amount":"756","timestamp":"1786135310","type":"buy"},{"tradeID":"14109808","total":"4.47294","date":"2026-08-07 20:41:50","rate":"0.007044","amount":"635","timestamp":"1786135310","type":"buy"},{"tradeID":"14109809","total":"3.476772","date":"2026-08-07 20:42:04","rate":"0.007038","amount":"494","timestamp":"1786135324","type":"sell"},{"tradeID":"14109810","total":"3.13191","date":"2026-08-07 20:42:05","rate":"0.007038","amount":"445","timestamp":"1786135325","type":"sell"},{"tradeID":"14109811","total":"4.335408","date":"2026-08-07 20:42:07","rate":"0.007038","amount":"616","timestamp":"1786135327","type":"sell"},{"tradeID":"14109812","total":"3.80052","date":"2026-08-07 20:42:10","rate":"0.007038","amount":"540","timestamp":"1786135330","type":"sell"},{"tradeID":"14109813","total":"2.217285","date":"2026-08-07 20:44:24","rate":"0.007039","amount":"315","timestamp":"1786135464","type":"sell"},{"tradeID":"14109814","total":"10.424759","date":"2026-08-07 20:46:13","rate":"0.007039","amount":"1481","timestamp":"1786135573","type":"sell"},{"tradeID":"14109815","total":"10.424759","date":"2026-08-07 20:46:13","rate":"0.007039","amount":"1481","timestamp":"1786135573","type":"sell"},{"tradeID":"14109816","total":"5.319216","date":"2026-08-07 20:56:03","rate":"0.007036","amount":"756","timestamp":"1786136163","type":"sell"},{"tradeID":"14109817","total":"5.31846","date":"2026-08-07 20:56:03","rate":"0.007035","amount":"756","timestamp":"1786136163","type":"sell"},{"tradeID":"14109818","total":"11.080125","date":"2026-08-07 20:56:03","rate":"0.007035","amount":"1575","timestamp":"1786136163","type":"sell"},{"tradeID":"14109819","total":"5.344164","date":"2026-08-07 21:18:50","rate":"0.007069","amount":"756","timestamp":"1786137530","type":"sell"},{"tradeID":"14109820","total":"5.343408","date":"2026-08-07 21:18:50","rate":"0.007068","amount":"756","timestamp":"1786137530","type":"sell"},{"tradeID":"14109821","total":"5.342652","date":"2026-08-07 21:18:50","rate":"0.007067","amount":"756","timestamp":"1786137530","type":"sell"},{"tradeID":"14109822","total":"5.33736","date":"2026-08-07 21:25:26","rate":"0.00706","amount":"756","timestamp":"1786137926","type":"buy"},{"tradeID":"14109823","total":"5.338116","date":"2026-08-07 21:25:26","rate":"0.007061","amount":"756","timestamp":"1786137926","type":"buy"},{"tradeID":"14109824","total":"111.330787","date":"2026-08-07 21:25:26","rate":"0.007061","amount":"15767","timestamp":"1786137926","type":"buy"},{"tradeID":"14109825","total":"6.952944","date":"2026-08-07 21:30:21","rate":"0.007066","amount":"984","timestamp":"1786138221","type":"sell"},{"tradeID":"14109826","total":"14.151195","date":"2026-08-07 21:31:13","rate":"0.007065","amount":"2003","timestamp":"1786138273","type":"sell"},{"tradeID":"14109827","total":"6.324965","date":"2026-08-07 21:33:23","rate":"0.007067","amount":"895","timestamp":"1786138403","type":"buy"},{"tradeID":"14109828","total":"6.324965","date":"2026-08-07 21:33:23","rate":"0.007067","amount":"895","timestamp":"1786138403","type":"buy"},{"tradeID":"14109829","total":"6.324965","date":"2026-08-07 21:33:23","rate":"0.007067","amount":"895","timestamp":"1786138403","type":"buy"},{"tradeID":"14109830","total":"10.005437","date":"2026-08-07 21:39:57","rate":"0.007061","amount":"1417","timestamp":"1786138797","type":"sell"},{"tradeID":"14109831","total":"8.197821","date":"2026-08-07 21:40:05","rate":"0.007061","amount":"1161","timestamp":"1786138805","type":"sell"},{"tradeID":"14109832","total":"4.750009","date":"2026-08-07 21:42:17","rate":"0.007079","amount":"671","timestamp":"1786138937","type":"buy"},{"tradeID":"14109833","total":"4.752693","date":"2026-08-07 21:42:17","rate":"0.007083","amount":"671","timestamp":"1786138937","type":"buy"},{"tradeID":"14109834","total":"0.247905","date":"2026-08-07 21:42:17","rate":"0.007083","amount":"35","timestamp":"1786138937","type":"buy"},{"tradeID":"14109835","total":"4.74397","date":"2026-08-07 21:42:18","rate":"0.00707","amount":"671","timestamp":"1786138938","type":"sell"},{"tradeID":"14109836","total":"0.24724","date":"2026-08-07 21:42:18","rate":"0.007064","amount":"35","timestamp":"1786138938","type":"sell"},{"tradeID":"14109837","total":"100.068804","date":"2026-08-07 21:47:37","rate":"0.007073","amount":"14148","timestamp":"1786139257","type":"sell"},{"tradeID":"14109838","total":"3.75592","date":"2026-08-07 22:01:09","rate":"0.00706","amount":"532","timestamp":"1786140069","type":"buy"},{"tradeID":"14109839","total":"3.75592","date":"2026-08-07 22:01:09","rate":"0.00706","amount":"532","timestamp":"1786140069","type":"buy"},{"tradeID":"14109840","total":"53.2134","date":"2026-08-07 22:01:55","rate":"0.00705","amount":"7548","timestamp":"1786140115","type":"sell"},{"tradeID":"14109841","total":"12.483779","date":"2026-08-07 22:01:55","rate":"0.007049","amount":"1771","timestamp":"1786140115","type":"sell"},{"tradeID":"14109842","total":"145.780369","date":"2026-08-07 22:01:55","rate":"0.007049","amount":"20681","timestamp":"1786140115","type":"sell"}]}