{"elapsed":"14ms","result":"true","data":[{"tradeID":"14342509","total":"5.314452","date":"2026-11-12 16:07:40","rate":"0.005434","amount":"978","timestamp":"1794499660","type":"sell"},{"tradeID":"14342510","total":"5.314452","date":"2026-11-12 16:07:40","rate":"0.005434","amount":"978","timestamp":"1794499660","type":"sell"},{"tradeID":"14342511","total":"3.581006","date":"2026-11-12 16:07:40","rate":"0.005434","amount":"659","timestamp":"1794499660","type":"sell"},{"tradeID":"14342512","total":"4.468067","date":"2026-11-12 16:26:20","rate":"0.005429","amount":"823","timestamp":"1794500780","type":"sell"},{"tradeID":"14342513","total":"4.468067","date":"2026-11-12 16:26:20","rate":"0.005429","amount":"823","timestamp":"1794500780","type":"sell"},{"tradeID":"14342514","total":"4.468067","date":"2026-11-12 16:26:20","rate":"0.005429","amount":"823","timestamp":"1794500780","type":"sell"},{"tradeID":"14342515","total":"1.476688","date":"2026-11-12 16:26:20","rate":"0.005429","amount":"272","timestamp":"1794500780","type":"sell"},{"tradeID":"14342516","total":"4.578404","date":"2026-11-12 16:28:41","rate":"0.005444","amount":"841","timestamp":"1794500921","type":"buy"},{"tradeID":"14342517","total":"4.578404","date":"2026-11-12 16:28:41","rate":"0.005444","amount":"841","timestamp":"1794500921","type":"buy"},{"tradeID":"14342518","total":"4.767696","date":"2026-11-12 16:31:22","rate":"0.005424","amount":"879","timestamp":"1794501082","type":"sell"},{"tradeID":"14342519","total":"4.767696","date":"2026-11-12 16:31:22","rate":"0.005424","amount":"879","timestamp":"1794501082","type":"sell"},{"tradeID":"14342520","total":"4.767696","date":"2026-11-12 16:31:22","rate":"0.005424","amount":"879","timestamp":"1794501082","type":"sell"},{"tradeID":"14342521","total":"14.311845","date":"2026-11-12 16:31:22","rate":"0.005415","amount":"2643","timestamp":"1794501082","type":"sell"},{"tradeID":"14342522","total":"5.65763","date":"2026-11-12 16:31:22","rate":"0.005414","amount":"1045","timestamp":"1794501082","type":"sell"},{"tradeID":"14342523","total":"5.89363","date":"2026-11-12 16:46:50","rate":"0.005407","amount":"1090","timestamp":"1794502010","type":"buy"},{"tradeID":"14342524","total":"5.89363","date":"2026-11-12 16:46:50","rate":"0.005407","amount":"1090","timestamp":"1794502010","type":"buy"},{"tradeID":"14342525","total":"2.660244","date":"2026-11-12 16:46:50","rate":"0.005407","amount":"492","timestamp":"1794502010","type":"buy"},{"tradeID":"14342526","total":"5.31309","date":"2026-11-12 17:02:37","rate":"0.005394","amount":"985","timestamp":"1794502957","type":"sell"},{"tradeID":"14342527","total":"5.31309","date":"2026-11-12 17:02:37","rate":"0.005394","amount":"985","timestamp":"1794502957","type":"sell"},{"tradeID":"14342528","total":"3.495312","date":"2026-11-12 17:02:37","rate":"0.005394","amount":"648","timestamp":"1794502957","type":"sell"},{"tradeID":"14342529","total":"19.98577","date":"2026-11-12 17:02:37","rate":"0.005387","amount":"3710","timestamp":"1794502957","type":"sell"},{"tradeID":"14342530","total":"5.38338","date":"2026-11-12 17:08:24","rate":"0.005405","amount":"996","timestamp":"1794503304","type":"buy"},{"tradeID":"14342531","total":"5.38338","date":"2026-11-12 17:08:24","rate":"0.005405","amount":"996","timestamp":"1794503304","type":"buy"},{"tradeID":"14342532","total":"3.41596","date":"2026-11-12 17:08:24","rate":"0.005405","amount":"632","timestamp":"1794503304","type":"buy"},{"tradeID":"14342533","total":"5.401","date":"2026-11-12 17:09:11","rate":"0.005401","amount":"1000","timestamp":"1794503351","type":"sell"},{"tradeID":"14342534","total":"5.401","date":"2026-11-12 17:09:11","rate":"0.005401","amount":"1000","timestamp":"1794503351","type":"sell"},{"tradeID":"14342535","total":"3.72669","date":"2026-11-12 17:09:11","rate":"0.005401","amount":"690","timestamp":"1794503351","type":"sell"},{"tradeID":"14342536","total":"5.4","date":"2026-11-12 17:09:11","rate":"0.0054","amount":"1000","timestamp":"1794503351","type":"sell"},{"tradeID":"14342537","total":"5.4","date":"2026-11-12 17:09:11","rate":"0.0054","amount":"1000","timestamp":"1794503351","type":"sell"},{"tradeID":"14342538","total":"0.9828","date":"2026-11-12 17:09:11","rate":"0.0054","amount":"182","timestamp":"1794503351","type":"sell"},{"tradeID":"14342539","total":"5.6376","date":"2026-11-12 17:14:59","rate":"0.0054","amount":"1044","timestamp":"1794503699","type":"buy"},{"tradeID":"14342540","total":"5.6376","date":"2026-11-12 17:14:59","rate":"0.0054","amount":"1044","timestamp":"1794503699","type":"buy"},{"tradeID":"14342541","total":"0.016161","date":"2026-11-12 17:16:39","rate":"0.005387","amount":"3","timestamp":"1794503799","type":"sell"},{"tradeID":"14342542","total":"710.292","date":"2026-11-12 17:16:50","rate":"0.005381","amount":"132000","timestamp":"1794503810","type":"sell"},{"tradeID":"14342543","total":"5.76186","date":"2026-11-12 17:17:41","rate":"0.005395","amount":"1068","timestamp":"1794503861","type":"buy"},{"tradeID":"14342544","total":"5.76186","date":"2026-11-12 17:17:41","rate":"0.005395","amount":"1068","timestamp":"1794503861","type":"buy"},{"tradeID":"14342545","total":"5.7078","date":"2026-11-12 17:22:03","rate":"0.0054","amount":"1057","timestamp":"1794504123","type":"buy"},{"tradeID":"14342546","total":"5.7078","date":"2026-11-12 17:22:03","rate":"0.0054","amount":"1057","timestamp":"1794504123","type":"buy"},{"tradeID":"14342547","total":"4.019148","date":"2026-11-12 18:54:41","rate":"0.005446","amount":"738","timestamp":"1794509681","type":"buy"},{"tradeID":"14342548","total":"5.57395","date":"2026-11-12 19:05:41","rate":"0.005438","amount":"1025","timestamp":"1794510341","type":"buy"},{"tradeID":"14342549","total":"5.57395","date":"2026-11-12 19:05:41","rate":"0.005438","amount":"1025","timestamp":"1794510341","type":"buy"},{"tradeID":"14342550","total":"5.57395","date":"2026-11-12 19:05:41","rate":"0.005438","amount":"1025","timestamp":"1794510341","type":"buy"},{"tradeID":"14342551","total":"5.375202","date":"2026-11-12 19:21:12","rate":"0.005446","amount":"987","timestamp":"1794511272","type":"sell"},{"tradeID":"14342552","total":"5.375202","date":"2026-11-12 19:21:12","rate":"0.005446","amount":"987","timestamp":"1794511272","type":"sell"},{"tradeID":"14342553","total":"2.1784","date":"2026-11-12 19:21:12","rate":"0.005446","amount":"400","timestamp":"1794511272","type":"sell"},{"tradeID":"14342554","total":"5.375202","date":"2026-11-12 19:21:12","rate":"0.005446","amount":"987","timestamp":"1794511272","type":"sell"},{"tradeID":"14342555","total":"5.375202","date":"2026-11-12 19:21:12","rate":"0.005446","amount":"987","timestamp":"1794511272","type":"sell"},{"tradeID":"14342556","total":"2.020466","date":"2026-11-12 19:21:12","rate":"0.005446","amount":"371","timestamp":"1794511272","type":"sell"},{"tradeID":"14342557","total":"3.353504","date":"2026-11-12 19:21:12","rate":"0.005444","amount":"616","timestamp":"1794511272","type":"sell"},{"tradeID":"14342558","total":"5.373228","date":"2026-11-12 19:21:12","rate":"0.005444","amount":"987","timestamp":"1794511272","type":"sell"},{"tradeID":"14342559","total":"5.373228","date":"2026-11-12 19:21:12","rate":"0.005444","amount":"987","timestamp":"1794511272","type":"sell"},{"tradeID":"14342560","total":"4.26098","date":"2026-11-12 19:34:01","rate":"0.005428","amount":"785","timestamp":"1794512041","type":"buy"},{"tradeID":"14342561","total":"4.26098","date":"2026-11-12 19:34:01","rate":"0.005428","amount":"785","timestamp":"1794512041","type":"buy"},{"tradeID":"14342562","total":"4.26098","date":"2026-11-12 19:34:01","rate":"0.005428","amount":"785","timestamp":"1794512041","type":"buy"},{"tradeID":"14342563","total":"4.26098","date":"2026-11-12 19:34:01","rate":"0.005428","amount":"785","timestamp":"1794512041","type":"buy"},{"tradeID":"14342564","total":"4.118532","date":"2026-11-12 20:18:57","rate":"0.005412","amount":"761","timestamp":"1794514737","type":"buy"},{"tradeID":"14342565","total":"4.118532","date":"2026-11-12 20:18:57","rate":"0.005412","amount":"761","timestamp":"1794514737","type":"buy"},{"tradeID":"14342566","total":"4.118532","date":"2026-11-12 20:18:57","rate":"0.005412","amount":"761","timestamp":"1794514737","type":"buy"},{"tradeID":"14342567","total":"2.402928","date":"2026-11-12 20:18:57","rate":"0.005412","amount":"444","timestamp":"1794514737","type":"buy"},{"tradeID":"14342568","total":"5.465598","date":"2026-11-12 20:48:19","rate":"0.005433","amount":"1006","timestamp":"1794516499","type":"sell"},{"tradeID":"14342569","total":"5.280876","date":"2026-11-12 20:48:19","rate":"0.005433","amount":"972","timestamp":"1794516499","type":"sell"},{"tradeID":"14342570","total":"0.998384","date":"2026-11-12 20:59:53","rate":"0.005426","amount":"184","timestamp":"1794517193","type":"buy"},{"tradeID":"14342571","total":"6.17667","date":"2026-11-12 21:11:39","rate":"0.005442","amount":"1135","timestamp":"1794517899","type":"buy"},{"tradeID":"14342572","total":"6.17667","date":"2026-11-12 21:11:39","rate":"0.005442","amount":"1135","timestamp":"1794517899","type":"buy"},{"tradeID":"14342573","total":"0.647598","date":"2026-11-12 21:11:39","rate":"0.005442","amount":"119","timestamp":"1794517899","type":"buy"},{"tradeID":"14342574","total":"6.293073","date":"2026-11-12 21:28:04","rate":"0.005477","amount":"1149","timestamp":"1794518884","type":"buy"},{"tradeID":"14342575","total":"6.293073","date":"2026-11-12 21:28:04","rate":"0.005477","amount":"1149","timestamp":"1794518884","type":"buy"},{"tradeID":"14342576","total":"6.054031","date":"2026-11-12 21:36:33","rate":"0.005459","amount":"1109","timestamp":"1794519393","type":"sell"},{"tradeID":"14342577","total":"6.054031","date":"2026-11-12 21:36:33","rate":"0.005459","amount":"1109","timestamp":"1794519393","type":"sell"},{"tradeID":"14342578","total":"1.997994","date":"2026-11-12 21:36:33","rate":"0.005459","amount":"366","timestamp":"1794519393","type":"sell"},{"tradeID":"14342579","total":"5.914263","date":"2026-11-12 22:42:32","rate":"0.005461","amount":"1083","timestamp":"1794523352","type":"sell"},{"tradeID":"14342580","total":"98.871759","date":"2026-11-12 22:56:58","rate":"0.005481","amount":"18039","timestamp":"1794524218","type":"buy"},{"tradeID":"14342581","total":"1.364769","date":"2026-11-12 22:56:58","rate":"0.005481","amount":"249","timestamp":"1794524218","type":"buy"},{"tradeID":"14342582","total":"5.696064","date":"2026-11-12 23:23:24","rate":"0.005456","amount":"1044","timestamp":"1794525804","type":"sell"},{"tradeID":"14342583","total":"5.41827","date":"2026-11-13 00:01:05","rate":"0.005473","amount":"990","timestamp":"1794528065","type":"sell"},{"tradeID":"14342584","total":"5.421698","date":"2026-11-13 00:02:37","rate":"0.005482","amount":"989","timestamp":"1794528157","type":"buy"},{"tradeID":"14342585","total":"5.421698","date":"2026-11-13 00:02:37","rate":"0.005482","amount":"989","timestamp":"1794528157","type":"buy"},{"tradeID":"14342586","total":"0.323438","date":"2026-11-13 00:02:37","rate":"0.005482","amount":"59","timestamp":"1794528157","type":"buy"},{"tradeID":"14342587","total":"5.09919","date":"2026-11-13 00:02:37","rate":"0.005483","amount":"930","timestamp":"1794528157","type":"buy"},{"tradeID":"14342588","total":"5.422687","date":"2026-11-13 00:02:37","rate":"0.005483","amount":"989","timestamp":"1794528157","type":"buy"}]}