{"elapsed":"10ms","result":"true","data":[{"tradeID":"73830","total":"125.157474","date":"2026-11-11 13:45:22","rate":"52.26","amount":"2.3949","timestamp":"1794404722","type":"sell"},{"tradeID":"73831","total":"1059.46596","date":"2026-11-11 13:55:10","rate":"52.95","amount":"20.0088","timestamp":"1794405310","type":"buy"},{"tradeID":"73832","total":"1003.928728","date":"2026-11-11 15:36:44","rate":"53.68","amount":"18.7021","timestamp":"1794411404","type":"buy"},{"tradeID":"73833","total":"287.156376","date":"2026-11-11 15:37:08","rate":"53.64","amount":"5.3534","timestamp":"1794411428","type":"buy"},{"tradeID":"73834","total":"286.389324","date":"2026-11-11 15:37:08","rate":"53.64","amount":"5.3391","timestamp":"1794411428","type":"buy"},{"tradeID":"73835","total":"252.467388","date":"2026-11-11 15:37:08","rate":"53.64","amount":"4.7067","timestamp":"1794411428","type":"buy"},{"tradeID":"73836","total":"147.740652","date":"2026-11-11 15:37:08","rate":"53.64","amount":"2.7543","timestamp":"1794411428","type":"buy"},{"tradeID":"73837","total":"863.065588","date":"2026-11-11 16:17:17","rate":"53.48","amount":"16.1381","timestamp":"1794413837","type":"sell"},{"tradeID":"73838","total":"1022.643066","date":"2026-11-11 16:22:51","rate":"53.94","amount":"18.9589","timestamp":"1794414171","type":"buy"},{"tradeID":"73839","total":"580.95114","date":"2026-11-11 16:37:25","rate":"54.12","amount":"10.7345","timestamp":"1794415045","type":"buy"},{"tradeID":"73840","total":"792.395686","date":"2026-11-11 17:19:28","rate":"54.59","amount":"14.5154","timestamp":"1794417568","type":"buy"},{"tradeID":"73841","total":"1164.423752","date":"2026-11-11 17:50:51","rate":"54.16","amount":"21.4997","timestamp":"1794419451","type":"sell"},{"tradeID":"73842","total":"146.253796","date":"2026-11-11 17:51:40","rate":"54.14","amount":"2.7014","timestamp":"1794419500","type":"sell"},{"tradeID":"73843","total":"167.195148","date":"2026-11-11 17:51:40","rate":"54.14","amount":"3.0882","timestamp":"1794419500","type":"sell"},{"tradeID":"73844","total":"182.116132","date":"2026-11-11 17:51:40","rate":"54.14","amount":"3.3638","timestamp":"1794419500","type":"sell"},{"tradeID":"73845","total":"198.706131","date":"2026-11-11 17:51:40","rate":"54.03","amount":"3.6777","timestamp":"1794419500","type":"sell"},{"tradeID":"73846","total":"129.829248","date":"2026-11-11 18:06:13","rate":"53.88","amount":"2.4096","timestamp":"1794420373","type":"sell"},{"tradeID":"73847","total":"124.547661","date":"2026-11-11 18:17:40","rate":"54.39","amount":"2.2899","timestamp":"1794421060","type":"sell"},{"tradeID":"73848","total":"214.152235","date":"2026-11-11 18:55:52","rate":"53.35","amount":"4.0141","timestamp":"1794423352","type":"buy"},{"tradeID":"73849","total":"271.58587","date":"2026-11-11 19:43:19","rate":"53.15","amount":"5.1098","timestamp":"1794426199","type":"buy"},{"tradeID":"73850","total":"271.58587","date":"2026-11-11 19:43:19","rate":"53.15","amount":"5.1098","timestamp":"1794426199","type":"buy"},{"tradeID":"73851","total":"78.008588","date":"2026-11-11 20:56:57","rate":"53.27","amount":"1.4644","timestamp":"1794430617","type":"sell"},{"tradeID":"73852","total":"133.727958","date":"2026-11-11 22:15:03","rate":"53.41","amount":"2.5038","timestamp":"1794435303","type":"sell"},{"tradeID":"73853","total":"133.727958","date":"2026-11-11 22:15:03","rate":"53.41","amount":"2.5038","timestamp":"1794435303","type":"sell"},{"tradeID":"73854","total":"1078.647263","date":"2026-11-11 22:51:06","rate":"52.19","amount":"20.6677","timestamp":"1794437466","type":"buy"},{"tradeID":"73855","total":"419.638404","date":"2026-11-11 23:55:21","rate":"52.61","amount":"7.9764","timestamp":"1794441321","type":"sell"},{"tradeID":"73856","total":"89.82139","date":"2026-11-11 23:58:41","rate":"51.83","amount":"1.733","timestamp":"1794441521","type":"sell"},{"tradeID":"73857","total":"75.26736","date":"2026-11-12 00:19:26","rate":"52.4","amount":"1.4364","timestamp":"1794442766","type":"buy"},{"tradeID":"73858","total":"127.22247","date":"2026-11-12 00:57:46","rate":"51.9","amount":"2.4513","timestamp":"1794445066","type":"sell"},{"tradeID":"73859","total":"311.420454","date":"2026-11-12 01:02:17","rate":"51.78","amount":"6.0143","timestamp":"1794445337","type":"sell"},{"tradeID":"73860","total":"311.420454","date":"2026-11-12 01:02:17","rate":"51.78","amount":"6.0143","timestamp":"1794445337","type":"sell"},{"tradeID":"73861","total":"745.87965","date":"2026-11-12 01:50:45","rate":"51.5","amount":"14.4831","timestamp":"1794448245","type":"sell"},{"tradeID":"73862","total":"390.649441","date":"2026-11-12 02:24:32","rate":"51.73","amount":"7.5517","timestamp":"1794450272","type":"sell"},{"tradeID":"73863","total":"167.191454","date":"2026-11-12 02:28:37","rate":"51.86","amount":"3.2239","timestamp":"1794450517","type":"sell"},{"tradeID":"73864","total":"118.195125","date":"2026-11-12 03:44:16","rate":"51.67","amount":"2.2875","timestamp":"1794455056","type":"buy"},{"tradeID":"73865","total":"84.17043","date":"2026-11-12 03:44:16","rate":"51.67","amount":"1.629","timestamp":"1794455056","type":"buy"},{"tradeID":"73866","total":"93.145509","date":"2026-11-12 04:07:03","rate":"51.67","amount":"1.8027","timestamp":"1794456423","type":"buy"},{"tradeID":"73867","total":"681.580679","date":"2026-11-12 04:33:32","rate":"52.07","amount":"13.0897","timestamp":"1794458012","type":"sell"},{"tradeID":"73868","total":"346.12633","date":"2026-11-12 04:55:40","rate":"51.7","amount":"6.6949","timestamp":"1794459340","type":"buy"},{"tradeID":"73869","total":"118.492616","date":"2026-11-12 05:03:12","rate":"51.26","amount":"2.3116","timestamp":"1794459792","type":"sell"},{"tradeID":"73870","total":"126.648082","date":"2026-11-12 05:03:13","rate":"51.26","amount":"2.4707","timestamp":"1794459793","type":"sell"},{"tradeID":"73871","total":"128.513946","date":"2026-11-12 05:03:13","rate":"51.26","amount":"2.5071","timestamp":"1794459793","type":"sell"},{"tradeID":"73872","total":"140.557716","date":"2026-11-12 05:18:51","rate":"51.56","amount":"2.7261","timestamp":"1794460731","type":"buy"},{"tradeID":"73873","total":"103.56808","date":"2026-11-12 05:46:02","rate":"51.17","amount":"2.024","timestamp":"1794462362","type":"sell"},{"tradeID":"73874","total":"122.834712","date":"2026-11-12 06:43:23","rate":"51.13","amount":"2.4024","timestamp":"1794465803","type":"sell"},{"tradeID":"73875","total":"369.503978","date":"2026-11-12 08:05:31","rate":"51.43","amount":"7.1846","timestamp":"1794470731","type":"buy"},{"tradeID":"73876","total":"70.145377","date":"2026-11-12 08:10:59","rate":"51.43","amount":"1.3639","timestamp":"1794471059","type":"buy"},{"tradeID":"73877","total":"115.769493","date":"2026-11-12 10:25:09","rate":"51.57","amount":"2.2449","timestamp":"1794479109","type":"sell"},{"tradeID":"73878","total":"226.694623","date":"2026-11-12 10:54:34","rate":"51.07","amount":"4.4389","timestamp":"1794480874","type":"sell"},{"tradeID":"73879","total":"787.942944","date":"2026-11-12 10:58:35","rate":"50.88","amount":"15.4863","timestamp":"1794481115","type":"sell"},{"tradeID":"73880","total":"83.689354","date":"2026-11-12 12:08:28","rate":"50.47","amount":"1.6582","timestamp":"1794485308","type":"buy"},{"tradeID":"73881","total":"706.122992","date":"2026-11-12 12:21:04","rate":"50.08","amount":"14.0999","timestamp":"1794486064","type":"sell"},{"tradeID":"73882","total":"98.69626","date":"2026-11-12 13:18:53","rate":"49.4","amount":"1.9979","timestamp":"1794489533","type":"sell"},{"tradeID":"73883","total":"237.60793","date":"2026-11-12 13:49:04","rate":"50.33","amount":"4.721","timestamp":"1794491344","type":"buy"},{"tradeID":"73884","total":"786.919562","date":"2026-11-12 13:51:16","rate":"49.94","amount":"15.7573","timestamp":"1794491476","type":"sell"},{"tradeID":"73885","total":"772.140696","date":"2026-11-12 14:12:00","rate":"50.92","amount":"15.1638","timestamp":"1794492720","type":"sell"},{"tradeID":"73886","total":"102.550506","date":"2026-11-12 14:19:31","rate":"50.01","amount":"2.0506","timestamp":"1794493171","type":"buy"},{"tradeID":"73887","total":"90.743145","date":"2026-11-12 14:19:31","rate":"50.01","amount":"1.8145","timestamp":"1794493171","type":"buy"},{"tradeID":"73888","total":"113.602716","date":"2026-11-12 14:19:31","rate":"50.01","amount":"2.2716","timestamp":"1794493171","type":"buy"},{"tradeID":"73889","total":"385.488568","date":"2026-11-12 15:15:41","rate":"49.97","amount":"7.7144","timestamp":"1794496541","type":"buy"},{"tradeID":"73890","total":"110.627424","date":"2026-11-12 15:17:16","rate":"49.68","amount":"2.2268","timestamp":"1794496636","type":"sell"},{"tradeID":"73891","total":"131.731488","date":"2026-11-12 15:17:16","rate":"49.68","amount":"2.6516","timestamp":"1794496636","type":"sell"},{"tradeID":"73892","total":"108.610416","date":"2026-11-12 15:17:16","rate":"49.68","amount":"2.1862","timestamp":"1794496636","type":"sell"},{"tradeID":"73893","total":"74.79","date":"2026-11-12 15:20:18","rate":"50","amount":"1.4958","timestamp":"1794496818","type":"buy"},{"tradeID":"73894","total":"159.933641","date":"2026-11-12 15:53:52","rate":"51.73","amount":"3.0917","timestamp":"1794498832","type":"sell"},{"tradeID":"73895","total":"161.866334","date":"2026-11-12 16:19:08","rate":"52.22","amount":"3.0997","timestamp":"1794500348","type":"sell"},{"tradeID":"73896","total":"70.101075","date":"2026-11-12 16:48:35","rate":"51.15","amount":"1.3705","timestamp":"1794502115","type":"sell"},{"tradeID":"73897","total":"160.815164","date":"2026-11-12 16:58:11","rate":"51.08","amount":"3.1483","timestamp":"1794502691","type":"buy"},{"tradeID":"73898","total":"64.13484","date":"2026-11-12 17:15:04","rate":"50.82","amount":"1.262","timestamp":"1794503704","type":"sell"},{"tradeID":"73899","total":"115.20016","date":"2026-11-12 17:37:41","rate":"51.65","amount":"2.2304","timestamp":"1794505061","type":"sell"},{"tradeID":"73900","total":"173.66147","date":"2026-11-12 18:07:29","rate":"50.86","amount":"3.4145","timestamp":"1794506849","type":"buy"},{"tradeID":"73901","total":"125.63928","date":"2026-11-12 19:02:51","rate":"51.96","amount":"2.418","timestamp":"1794510171","type":"sell"},{"tradeID":"73902","total":"75.784833","date":"2026-11-12 19:08:21","rate":"51.39","amount":"1.4747","timestamp":"1794510501","type":"sell"},{"tradeID":"73903","total":"75.818288","date":"2026-11-12 19:23:11","rate":"50.96","amount":"1.4878","timestamp":"1794511391","type":"sell"},{"tradeID":"73904","total":"100.880416","date":"2026-11-12 19:23:11","rate":"50.96","amount":"1.9796","timestamp":"1794511391","type":"sell"},{"tradeID":"73905","total":"90.571208","date":"2026-11-12 19:23:11","rate":"50.96","amount":"1.7773","timestamp":"1794511391","type":"sell"},{"tradeID":"73906","total":"120.008266","date":"2026-11-12 21:15:09","rate":"51.38","amount":"2.3357","timestamp":"1794518109","type":"buy"},{"tradeID":"73907","total":"311.532387","date":"2026-11-12 22:10:33","rate":"51.79","amount":"6.0153","timestamp":"1794521433","type":"buy"},{"tradeID":"73908","total":"553.57957","date":"2026-11-12 23:31:59","rate":"51.86","amount":"10.6745","timestamp":"1794526319","type":"buy"},{"tradeID":"73909","total":"190.171435","date":"2026-11-13 00:03:06","rate":"51.67","amount":"3.6805","timestamp":"1794528186","type":"buy"}]}