{"elapsed":"7ms","result":"true","data":[{"tradeID":"53463","total":"264.263805","date":"2026-06-21 21:10:23","rate":"56.55","amount":"4.6731","timestamp":"1782076223","type":"sell"},{"tradeID":"53464","total":"468.160485","date":"2026-06-21 21:10:23","rate":"56.55","amount":"8.2787","timestamp":"1782076223","type":"sell"},{"tradeID":"53465","total":"595.254408","date":"2026-06-21 21:23:10","rate":"56.56","amount":"10.5243","timestamp":"1782076990","type":"sell"},{"tradeID":"53466","total":"158.469808","date":"2026-06-21 21:33:19","rate":"56.56","amount":"2.8018","timestamp":"1782077599","type":"sell"},{"tradeID":"53467","total":"499.769816","date":"2026-06-21 21:33:19","rate":"56.56","amount":"8.8361","timestamp":"1782077599","type":"sell"},{"tradeID":"53468","total":"84.931329","date":"2026-06-21 21:39:07","rate":"56.67","amount":"1.4987","timestamp":"1782077947","type":"sell"},{"tradeID":"53469","total":"787.934013","date":"2026-06-21 21:39:07","rate":"56.67","amount":"13.9039","timestamp":"1782077947","type":"sell"},{"tradeID":"53470","total":"720.549556","date":"2026-06-21 21:39:56","rate":"56.78","amount":"12.6902","timestamp":"1782077996","type":"sell"},{"tradeID":"53471","total":"86.472276","date":"2026-06-21 21:59:12","rate":"56.54","amount":"1.5294","timestamp":"1782079152","type":"sell"},{"tradeID":"53472","total":"886.948634","date":"2026-06-21 21:59:12","rate":"56.54","amount":"15.6871","timestamp":"1782079152","type":"sell"},{"tradeID":"53473","total":"142.232024","date":"2026-06-21 21:59:12","rate":"56.54","amount":"2.5156","timestamp":"1782079152","type":"sell"},{"tradeID":"53474","total":"355.584924","date":"2026-06-21 22:14:47","rate":"56.62","amount":"6.2802","timestamp":"1782080087","type":"sell"},{"tradeID":"53475","total":"555.164762","date":"2026-06-21 22:14:47","rate":"56.62","amount":"9.8051","timestamp":"1782080087","type":"sell"},{"tradeID":"53476","total":"838.8253","date":"2026-06-21 22:14:52","rate":"56.62","amount":"14.815","timestamp":"1782080092","type":"sell"},{"tradeID":"53477","total":"87.95787","date":"2026-06-21 22:53:07","rate":"56.55","amount":"1.5554","timestamp":"1782082387","type":"sell"},{"tradeID":"53478","total":"1027.237652","date":"2026-06-21 23:45:44","rate":"55.73","amount":"18.4324","timestamp":"1782085544","type":"sell"},{"tradeID":"53479","total":"230.97352","date":"2026-06-21 23:56:13","rate":"55.6","amount":"4.1542","timestamp":"1782086173","type":"sell"},{"tradeID":"53480","total":"385.5026","date":"2026-06-21 23:56:13","rate":"55.6","amount":"6.9335","timestamp":"1782086173","type":"sell"},{"tradeID":"53481","total":"2080.42428","date":"2026-06-22 01:12:20","rate":"56.76","amount":"36.653","timestamp":"1782090740","type":"sell"},{"tradeID":"53482","total":"1040.01348","date":"2026-06-22 01:12:22","rate":"56.76","amount":"18.323","timestamp":"1782090742","type":"sell"},{"tradeID":"53483","total":"84.803756","date":"2026-06-22 02:12:37","rate":"57.08","amount":"1.4857","timestamp":"1782094357","type":"sell"},{"tradeID":"53484","total":"97.460874","date":"2026-06-22 03:55:50","rate":"56.07","amount":"1.7382","timestamp":"1782100550","type":"sell"},{"tradeID":"53485","total":"397.794222","date":"2026-06-22 03:55:50","rate":"56.07","amount":"7.0946","timestamp":"1782100550","type":"sell"},{"tradeID":"53486","total":"144.739098","date":"2026-06-22 03:55:50","rate":"56.07","amount":"2.5814","timestamp":"1782100550","type":"sell"},{"tradeID":"53487","total":"320.013918","date":"2026-06-22 03:55:51","rate":"56.07","amount":"5.7074","timestamp":"1782100551","type":"sell"},{"tradeID":"53488","total":"572.84088","date":"2026-06-22 04:06:03","rate":"56.04","amount":"10.222","timestamp":"1782101163","type":"sell"},{"tradeID":"53489","total":"158.912037","date":"2026-06-22 05:33:00","rate":"55.89","amount":"2.8433","timestamp":"1782106380","type":"sell"},{"tradeID":"53490","total":"120.403827","date":"2026-06-22 05:33:00","rate":"55.89","amount":"2.1543","timestamp":"1782106380","type":"sell"},{"tradeID":"53491","total":"780.705054","date":"2026-06-22 05:33:00","rate":"55.89","amount":"13.9686","timestamp":"1782106380","type":"sell"},{"tradeID":"53492","total":"1143.625892","date":"2026-06-22 05:48:01","rate":"56.02","amount":"20.4146","timestamp":"1782107281","type":"sell"},{"tradeID":"53493","total":"65.129474","date":"2026-06-22 05:54:46","rate":"56.18","amount":"1.1593","timestamp":"1782107686","type":"buy"},{"tradeID":"53494","total":"259.464114","date":"2026-06-22 06:16:19","rate":"55.86","amount":"4.6449","timestamp":"1782108979","type":"sell"},{"tradeID":"53495","total":"218.116542","date":"2026-06-22 06:16:19","rate":"55.86","amount":"3.9047","timestamp":"1782108979","type":"sell"},{"tradeID":"53496","total":"258.151404","date":"2026-06-22 06:16:19","rate":"55.86","amount":"4.6214","timestamp":"1782108979","type":"sell"},{"tradeID":"53497","total":"1036.891366","date":"2026-06-22 06:18:17","rate":"56.06","amount":"18.4961","timestamp":"1782109097","type":"buy"},{"tradeID":"53498","total":"79.83729","date":"2026-06-22 09:21:36","rate":"56.55","amount":"1.4118","timestamp":"1782120096","type":"sell"},{"tradeID":"53499","total":"120.15744","date":"2026-06-22 09:21:36","rate":"56.55","amount":"2.1248","timestamp":"1782120096","type":"sell"},{"tradeID":"53500","total":"95.52426","date":"2026-06-22 09:21:36","rate":"56.55","amount":"1.6892","timestamp":"1782120096","type":"sell"},{"tradeID":"53501","total":"798.16932","date":"2026-06-22 09:21:36","rate":"56.55","amount":"14.1144","timestamp":"1782120096","type":"sell"},{"tradeID":"53502","total":"1377.190425","date":"2026-06-22 10:20:01","rate":"56.55","amount":"24.3535","timestamp":"1782123601","type":"sell"},{"tradeID":"53503","total":"100.37579","date":"2026-06-22 10:46:33","rate":"56.17","amount":"1.787","timestamp":"1782125193","type":"sell"},{"tradeID":"53504","total":"723.369738","date":"2026-06-22 11:59:00","rate":"56.82","amount":"12.7309","timestamp":"1782129540","type":"sell"},{"tradeID":"53505","total":"1068.504975","date":"2026-06-22 12:19:31","rate":"57.15","amount":"18.6965","timestamp":"1782130771","type":"buy"},{"tradeID":"53506","total":"895.22208","date":"2026-06-22 12:40:59","rate":"57.21","amount":"15.648","timestamp":"1782132059","type":"buy"},{"tradeID":"53507","total":"458.403232","date":"2026-06-22 13:35:41","rate":"56.84","amount":"8.0648","timestamp":"1782135341","type":"sell"},{"tradeID":"53508","total":"121.3534","date":"2026-06-22 13:35:41","rate":"56.84","amount":"2.135","timestamp":"1782135341","type":"sell"},{"tradeID":"53509","total":"421.144612","date":"2026-06-22 13:35:41","rate":"56.84","amount":"7.4093","timestamp":"1782135341","type":"sell"},{"tradeID":"53510","total":"185.673544","date":"2026-06-22 13:35:41","rate":"56.84","amount":"3.2666","timestamp":"1782135341","type":"sell"},{"tradeID":"53511","total":"68.401256","date":"2026-06-22 13:55:14","rate":"56.84","amount":"1.2034","timestamp":"1782136514","type":"sell"},{"tradeID":"53512","total":"330.22822","date":"2026-06-22 14:16:04","rate":"57.05","amount":"5.7884","timestamp":"1782137764","type":"sell"},{"tradeID":"53513","total":"82.408725","date":"2026-06-22 14:16:04","rate":"57.05","amount":"1.4445","timestamp":"1782137764","type":"sell"},{"tradeID":"53514","total":"175.45157","date":"2026-06-22 14:16:04","rate":"57.05","amount":"3.0754","timestamp":"1782137764","type":"sell"},{"tradeID":"53515","total":"221.95873","date":"2026-06-22 14:16:04","rate":"57.05","amount":"3.8906","timestamp":"1782137764","type":"sell"},{"tradeID":"53516","total":"124.534445","date":"2026-06-22 14:17:38","rate":"57.05","amount":"2.1829","timestamp":"1782137858","type":"sell"},{"tradeID":"53517","total":"609.99001","date":"2026-06-22 14:17:38","rate":"57.05","amount":"10.6922","timestamp":"1782137858","type":"sell"},{"tradeID":"53518","total":"130.03245","date":"2026-06-22 14:31:16","rate":"57.22","amount":"2.2725","timestamp":"1782138676","type":"buy"},{"tradeID":"53519","total":"146.586196","date":"2026-06-22 14:31:16","rate":"57.22","amount":"2.5618","timestamp":"1782138676","type":"buy"},{"tradeID":"53520","total":"79.99356","date":"2026-06-22 14:31:16","rate":"57.22","amount":"1.398","timestamp":"1782138676","type":"buy"},{"tradeID":"53521","total":"185.02087","date":"2026-06-22 14:31:16","rate":"57.22","amount":"3.2335","timestamp":"1782138676","type":"buy"},{"tradeID":"53522","total":"111.108114","date":"2026-06-22 15:05:34","rate":"56.34","amount":"1.9721","timestamp":"1782140734","type":"sell"},{"tradeID":"53523","total":"955.971486","date":"2026-06-22 15:05:34","rate":"56.34","amount":"16.9679","timestamp":"1782140734","type":"sell"},{"tradeID":"53524","total":"715.37004","date":"2026-06-22 16:14:40","rate":"55.02","amount":"13.002","timestamp":"1782144880","type":"sell"},{"tradeID":"53525","total":"170.391221","date":"2026-06-22 17:42:17","rate":"54.91","amount":"3.1031","timestamp":"1782150137","type":"sell"},{"tradeID":"53526","total":"405.186381","date":"2026-06-22 17:42:17","rate":"54.91","amount":"7.3791","timestamp":"1782150137","type":"sell"},{"tradeID":"53527","total":"464.527618","date":"2026-06-22 17:42:17","rate":"54.91","amount":"8.4598","timestamp":"1782150137","type":"sell"},{"tradeID":"53528","total":"86.331423","date":"2026-06-22 18:58:16","rate":"54.43","amount":"1.5861","timestamp":"1782154696","type":"sell"},{"tradeID":"53529","total":"135.726182","date":"2026-06-22 19:02:28","rate":"54.83","amount":"2.4754","timestamp":"1782154948","type":"sell"},{"tradeID":"53530","total":"173.86593","date":"2026-06-22 19:02:28","rate":"54.83","amount":"3.171","timestamp":"1782154948","type":"sell"},{"tradeID":"53531","total":"76.136938","date":"2026-06-22 19:02:28","rate":"54.83","amount":"1.3886","timestamp":"1782154948","type":"sell"},{"tradeID":"53532","total":"582.398777","date":"2026-06-22 19:02:28","rate":"54.83","amount":"10.6219","timestamp":"1782154948","type":"sell"},{"tradeID":"53533","total":"972.960144","date":"2026-06-22 19:22:42","rate":"55.38","amount":"17.5688","timestamp":"1782156162","type":"buy"},{"tradeID":"53534","total":"415.660128","date":"2026-06-22 19:23:14","rate":"55.38","amount":"7.5056","timestamp":"1782156194","type":"buy"},{"tradeID":"53535","total":"281.474388","date":"2026-06-22 19:23:14","rate":"55.38","amount":"5.0826","timestamp":"1782156194","type":"buy"},{"tradeID":"53536","total":"421.88484","date":"2026-06-22 19:23:14","rate":"55.38","amount":"7.618","timestamp":"1782156194","type":"buy"},{"tradeID":"53537","total":"174.319776","date":"2026-06-22 20:18:31","rate":"55.53","amount":"3.1392","timestamp":"1782159511","type":"sell"},{"tradeID":"53538","total":"201.335121","date":"2026-06-22 20:18:31","rate":"55.53","amount":"3.6257","timestamp":"1782159511","type":"sell"},{"tradeID":"53539","total":"127.058193","date":"2026-06-22 20:18:31","rate":"55.53","amount":"2.2881","timestamp":"1782159511","type":"sell"},{"tradeID":"53540","total":"186.925086","date":"2026-06-22 20:18:31","rate":"55.53","amount":"3.3662","timestamp":"1782159511","type":"sell"},{"tradeID":"53541","total":"108.539262","date":"2026-06-22 21:11:45","rate":"55.38","amount":"1.9599","timestamp":"1782162705","type":"sell"},{"tradeID":"53542","total":"82.875648","date":"2026-06-22 22:03:26","rate":"54.87","amount":"1.5104","timestamp":"1782165806","type":"sell"}]}