{"elapsed":"11ms","result":"true","data":[{"tradeID":"59930","total":"760.685824","date":"2026-08-07 09:18:18","rate":"55.04","amount":"13.8206","timestamp":"1786094298","type":"buy"},{"tradeID":"59931","total":"151.02976","date":"2026-08-07 09:19:21","rate":"55.04","amount":"2.744","timestamp":"1786094361","type":"buy"},{"tradeID":"59932","total":"912.387072","date":"2026-08-07 09:55:46","rate":"55.04","amount":"16.5768","timestamp":"1786096546","type":"buy"},{"tradeID":"59933","total":"91.86176","date":"2026-08-07 10:11:19","rate":"55.04","amount":"1.669","timestamp":"1786097479","type":"buy"},{"tradeID":"59934","total":"73.78112","date":"2026-08-07 10:12:01","rate":"55.04","amount":"1.3405","timestamp":"1786097521","type":"buy"},{"tradeID":"59935","total":"477.350912","date":"2026-08-07 10:14:09","rate":"55.04","amount":"8.6728","timestamp":"1786097649","type":"buy"},{"tradeID":"59936","total":"347.417984","date":"2026-08-07 10:31:31","rate":"55.04","amount":"6.3121","timestamp":"1786098691","type":"buy"},{"tradeID":"59937","total":"180.13397","date":"2026-08-07 11:04:21","rate":"55.07","amount":"3.271","timestamp":"1786100661","type":"buy"},{"tradeID":"59938","total":"184.297262","date":"2026-08-07 11:04:21","rate":"55.07","amount":"3.3466","timestamp":"1786100661","type":"buy"},{"tradeID":"59939","total":"309.198155","date":"2026-08-07 11:04:21","rate":"54.95","amount":"5.6269","timestamp":"1786100661","type":"buy"},{"tradeID":"59940","total":"342.4194","date":"2026-08-07 11:22:26","rate":"55.14","amount":"6.21","timestamp":"1786101746","type":"buy"},{"tradeID":"59941","total":"755.513524","date":"2026-08-07 11:27:44","rate":"55.18","amount":"13.6918","timestamp":"1786102064","type":"sell"},{"tradeID":"59942","total":"656.931631","date":"2026-08-07 11:34:41","rate":"55.03","amount":"11.9377","timestamp":"1786102481","type":"sell"},{"tradeID":"59943","total":"665.379894","date":"2026-08-07 11:35:14","rate":"55.14","amount":"12.0671","timestamp":"1786102514","type":"sell"},{"tradeID":"59944","total":"233.724834","date":"2026-08-07 11:50:19","rate":"55.09","amount":"4.2426","timestamp":"1786103419","type":"sell"},{"tradeID":"59945","total":"96.34311","date":"2026-08-07 12:36:44","rate":"54.7","amount":"1.7613","timestamp":"1786106204","type":"sell"},{"tradeID":"59946","total":"118.15747","date":"2026-08-07 12:39:43","rate":"54.7","amount":"2.1601","timestamp":"1786106383","type":"sell"},{"tradeID":"59947","total":"467.59748","date":"2026-08-07 12:41:47","rate":"54.7","amount":"8.5484","timestamp":"1786106507","type":"sell"},{"tradeID":"59948","total":"221.412984","date":"2026-08-07 13:17:00","rate":"55.28","amount":"4.0053","timestamp":"1786108620","type":"buy"},{"tradeID":"59949","total":"140.705379","date":"2026-08-07 13:30:45","rate":"56.19","amount":"2.5041","timestamp":"1786109445","type":"sell"},{"tradeID":"59950","total":"126.955686","date":"2026-08-07 13:30:45","rate":"56.19","amount":"2.2594","timestamp":"1786109445","type":"sell"},{"tradeID":"59951","total":"353.259136","date":"2026-08-07 13:32:06","rate":"56.08","amount":"6.2992","timestamp":"1786109526","type":"buy"},{"tradeID":"59952","total":"596.4135","date":"2026-08-07 13:33:20","rate":"55.75","amount":"10.698","timestamp":"1786109600","type":"buy"},{"tradeID":"59953","total":"415.19181","date":"2026-08-07 13:48:27","rate":"55.55","amount":"7.4742","timestamp":"1786110507","type":"sell"},{"tradeID":"59954","total":"338.853974","date":"2026-08-07 13:51:01","rate":"55.61","amount":"6.0934","timestamp":"1786110661","type":"buy"},{"tradeID":"59955","total":"219.332401","date":"2026-08-07 13:51:05","rate":"55.63","amount":"3.9427","timestamp":"1786110665","type":"sell"},{"tradeID":"59956","total":"168.770789","date":"2026-08-07 13:52:38","rate":"55.61","amount":"3.0349","timestamp":"1786110758","type":"buy"},{"tradeID":"59957","total":"67.624024","date":"2026-08-07 14:15:01","rate":"55.28","amount":"1.2233","timestamp":"1786112101","type":"buy"},{"tradeID":"59958","total":"441.511696","date":"2026-08-07 14:42:16","rate":"55.52","amount":"7.9523","timestamp":"1786113736","type":"buy"},{"tradeID":"59959","total":"75.293922","date":"2026-08-07 15:10:36","rate":"55.29","amount":"1.3618","timestamp":"1786115436","type":"sell"},{"tradeID":"59960","total":"68.37257","date":"2026-08-07 15:10:41","rate":"55.34","amount":"1.2355","timestamp":"1786115441","type":"buy"},{"tradeID":"59961","total":"152.87657","date":"2026-08-07 15:32:09","rate":"55.22","amount":"2.7685","timestamp":"1786116729","type":"sell"},{"tradeID":"59962","total":"147.622384","date":"2026-08-07 15:41:42","rate":"55.12","amount":"2.6782","timestamp":"1786117302","type":"sell"},{"tradeID":"59963","total":"147.622384","date":"2026-08-07 15:41:42","rate":"55.12","amount":"2.6782","timestamp":"1786117302","type":"sell"},{"tradeID":"59964","total":"78.962331","date":"2026-08-07 15:43:23","rate":"55.23","amount":"1.4297","timestamp":"1786117403","type":"buy"},{"tradeID":"59965","total":"350.975604","date":"2026-08-07 15:44:47","rate":"55.23","amount":"6.3548","timestamp":"1786117487","type":"buy"},{"tradeID":"59966","total":"115.477319","date":"2026-08-07 15:48:50","rate":"55.43","amount":"2.0833","timestamp":"1786117730","type":"sell"},{"tradeID":"59967","total":"121.986696","date":"2026-08-07 16:55:57","rate":"54.86","amount":"2.2236","timestamp":"1786121757","type":"buy"},{"tradeID":"59968","total":"103.153258","date":"2026-08-07 16:58:35","rate":"54.86","amount":"1.8803","timestamp":"1786121915","type":"buy"},{"tradeID":"59969","total":"103.153258","date":"2026-08-07 16:58:35","rate":"54.86","amount":"1.8803","timestamp":"1786121915","type":"buy"},{"tradeID":"59970","total":"71.683288","date":"2026-08-07 17:04:24","rate":"54.62","amount":"1.3124","timestamp":"1786122264","type":"sell"},{"tradeID":"59971","total":"248.974268","date":"2026-08-07 17:33:41","rate":"54.71","amount":"4.5508","timestamp":"1786124021","type":"sell"},{"tradeID":"59972","total":"236.423794","date":"2026-08-07 17:33:41","rate":"54.71","amount":"4.3214","timestamp":"1786124021","type":"sell"},{"tradeID":"59973","total":"194.663651","date":"2026-08-07 17:33:41","rate":"54.71","amount":"3.5581","timestamp":"1786124021","type":"sell"},{"tradeID":"59974","total":"126.466842","date":"2026-08-07 17:35:50","rate":"54.66","amount":"2.3137","timestamp":"1786124150","type":"sell"},{"tradeID":"59975","total":"132.047628","date":"2026-08-07 17:35:50","rate":"54.66","amount":"2.4158","timestamp":"1786124150","type":"sell"},{"tradeID":"59976","total":"85.268054","date":"2026-08-07 17:38:52","rate":"54.61","amount":"1.5614","timestamp":"1786124332","type":"buy"},{"tradeID":"59977","total":"119.2455","date":"2026-08-07 17:38:57","rate":"54.75","amount":"2.178","timestamp":"1786124337","type":"sell"},{"tradeID":"59978","total":"746.186424","date":"2026-08-07 17:41:27","rate":"54.96","amount":"13.5769","timestamp":"1786124487","type":"buy"},{"tradeID":"59979","total":"490.777578","date":"2026-08-07 18:03:56","rate":"54.93","amount":"8.9346","timestamp":"1786125836","type":"buy"},{"tradeID":"59980","total":"62.696238","date":"2026-08-07 18:24:25","rate":"54.91","amount":"1.1418","timestamp":"1786127065","type":"buy"},{"tradeID":"59981","total":"243.6462","date":"2026-08-07 18:42:42","rate":"54.9","amount":"4.438","timestamp":"1786128162","type":"buy"},{"tradeID":"59982","total":"343.432384","date":"2026-08-07 18:51:57","rate":"54.52","amount":"6.2992","timestamp":"1786128717","type":"buy"},{"tradeID":"59983","total":"91.26648","date":"2026-08-07 18:56:06","rate":"54.52","amount":"1.674","timestamp":"1786128966","type":"buy"},{"tradeID":"59984","total":"86.139396","date":"2026-08-07 19:03:25","rate":"54.81","amount":"1.5716","timestamp":"1786129405","type":"buy"},{"tradeID":"59985","total":"93.768909","date":"2026-08-07 19:07:59","rate":"54.73","amount":"1.7133","timestamp":"1786129679","type":"sell"},{"tradeID":"59986","total":"93.768909","date":"2026-08-07 19:07:59","rate":"54.73","amount":"1.7133","timestamp":"1786129679","type":"sell"},{"tradeID":"59987","total":"93.768909","date":"2026-08-07 19:07:59","rate":"54.73","amount":"1.7133","timestamp":"1786129679","type":"sell"},{"tradeID":"59988","total":"93.768909","date":"2026-08-07 19:07:59","rate":"54.73","amount":"1.7133","timestamp":"1786129679","type":"sell"},{"tradeID":"59989","total":"304.472392","date":"2026-08-07 19:08:30","rate":"54.52","amount":"5.5846","timestamp":"1786129710","type":"buy"},{"tradeID":"59990","total":"217.84869","date":"2026-08-07 19:48:59","rate":"54.9","amount":"3.9681","timestamp":"1786132139","type":"buy"},{"tradeID":"59991","total":"177.47184","date":"2026-08-07 20:05:35","rate":"54.6","amount":"3.2504","timestamp":"1786133135","type":"buy"},{"tradeID":"59992","total":"228.68664","date":"2026-08-07 20:05:35","rate":"54.6","amount":"4.1884","timestamp":"1786133135","type":"buy"},{"tradeID":"59993","total":"68.45586","date":"2026-08-07 20:19:40","rate":"54.59","amount":"1.254","timestamp":"1786133980","type":"buy"},{"tradeID":"59994","total":"352.477176","date":"2026-08-07 20:33:45","rate":"54.64","amount":"6.4509","timestamp":"1786134825","type":"sell"},{"tradeID":"59995","total":"186.500514","date":"2026-08-07 20:35:11","rate":"54.51","amount":"3.4214","timestamp":"1786134911","type":"sell"},{"tradeID":"59996","total":"186.500514","date":"2026-08-07 20:35:11","rate":"54.51","amount":"3.4214","timestamp":"1786134911","type":"sell"},{"tradeID":"59997","total":"525.01176","date":"2026-08-07 21:08:08","rate":"54.6","amount":"9.6156","timestamp":"1786136888","type":"sell"},{"tradeID":"59998","total":"71.600244","date":"2026-08-07 21:21:28","rate":"54.59","amount":"1.3116","timestamp":"1786137688","type":"sell"},{"tradeID":"59999","total":"104.212329","date":"2026-08-07 21:45:01","rate":"54.57","amount":"1.9097","timestamp":"1786139101","type":"sell"},{"tradeID":"60000","total":"92.95455","date":"2026-08-07 21:51:54","rate":"54.75","amount":"1.6978","timestamp":"1786139514","type":"sell"},{"tradeID":"60001","total":"121.079625","date":"2026-08-07 21:51:54","rate":"54.75","amount":"2.2115","timestamp":"1786139514","type":"sell"},{"tradeID":"60002","total":"126.149475","date":"2026-08-07 21:51:54","rate":"54.75","amount":"2.3041","timestamp":"1786139514","type":"sell"},{"tradeID":"60003","total":"94.088412","date":"2026-08-07 21:53:44","rate":"54.62","amount":"1.7226","timestamp":"1786139624","type":"sell"},{"tradeID":"60004","total":"558.957224","date":"2026-08-07 21:55:17","rate":"54.76","amount":"10.2074","timestamp":"1786139717","type":"sell"},{"tradeID":"60005","total":"346.806266","date":"2026-08-07 21:58:17","rate":"54.61","amount":"6.3506","timestamp":"1786139897","type":"sell"},{"tradeID":"60006","total":"321.374389","date":"2026-08-07 21:58:17","rate":"54.61","amount":"5.8849","timestamp":"1786139897","type":"sell"},{"tradeID":"60007","total":"304.849403","date":"2026-08-07 21:58:17","rate":"54.61","amount":"5.5823","timestamp":"1786139897","type":"sell"},{"tradeID":"60008","total":"259.31074","date":"2026-08-07 22:13:40","rate":"54.73","amount":"4.738","timestamp":"1786140820","type":"sell"},{"tradeID":"60009","total":"383.875796","date":"2026-08-07 22:14:47","rate":"54.83","amount":"7.0012","timestamp":"1786140887","type":"sell"}]}