{"elapsed":"10ms","result":"true","data":[{"tradeID":"4905821","total":"0.91386","date":"2026-11-12 06:54:20","rate":"1.0154","amount":"0.9","timestamp":"1794466460","type":"sell"},{"tradeID":"4905822","total":"43.83936","date":"2026-11-12 09:57:36","rate":"1.0148","amount":"43.2","timestamp":"1794477456","type":"sell"},{"tradeID":"4905823","total":"5.8986","date":"2026-11-12 10:04:14","rate":"1.017","amount":"5.8","timestamp":"1794477854","type":"sell"},{"tradeID":"4905824","total":"64.25778","date":"2026-11-12 11:30:46","rate":"1.0009","amount":"64.2","timestamp":"1794483046","type":"buy"},{"tradeID":"4905825","total":"12.30369","date":"2026-11-12 11:35:14","rate":"1.0003","amount":"12.3","timestamp":"1794483314","type":"sell"},{"tradeID":"4905826","total":"10.7","date":"2026-11-12 11:35:17","rate":"1","amount":"10.7","timestamp":"1794483317","type":"sell"},{"tradeID":"4905827","total":"16.5","date":"2026-11-12 11:35:17","rate":"1","amount":"16.5","timestamp":"1794483317","type":"sell"},{"tradeID":"4905828","total":"2.8","date":"2026-11-12 11:35:22","rate":"1","amount":"2.8","timestamp":"1794483322","type":"sell"},{"tradeID":"4905829","total":"3.39796","date":"2026-11-12 11:35:29","rate":"0.9994","amount":"3.4","timestamp":"1794483329","type":"sell"},{"tradeID":"4905830","total":"18.4112","date":"2026-11-12 11:53:30","rate":"0.9952","amount":"18.5","timestamp":"1794484410","type":"sell"},{"tradeID":"4905831","total":"99.76","date":"2026-11-12 12:14:34","rate":"0.9976","amount":"100","timestamp":"1794485674","type":"sell"},{"tradeID":"4905832","total":"48.24204","date":"2026-11-12 12:18:13","rate":"0.9988","amount":"48.3","timestamp":"1794485893","type":"buy"},{"tradeID":"4905833","total":"5.19376","date":"2026-11-12 12:19:03","rate":"0.9988","amount":"5.2","timestamp":"1794485943","type":"buy"},{"tradeID":"4905834","total":"66.06775","date":"2026-11-12 12:19:47","rate":"0.9935","amount":"66.5","timestamp":"1794485987","type":"sell"},{"tradeID":"4905835","total":"99.34","date":"2026-11-12 12:22:02","rate":"0.9934","amount":"100","timestamp":"1794486122","type":"sell"},{"tradeID":"4905836","total":"12.8895","date":"2026-11-12 12:31:46","rate":"0.9915","amount":"13","timestamp":"1794486706","type":"buy"},{"tradeID":"4905837","total":"74.57814","date":"2026-11-12 12:31:47","rate":"0.9891","amount":"75.4","timestamp":"1794486707","type":"sell"},{"tradeID":"4905838","total":"4.06351","date":"2026-11-12 12:35:25","rate":"0.9911","amount":"4.1","timestamp":"1794486925","type":"buy"},{"tradeID":"4905839","total":"172.33272","date":"2026-11-12 12:35:25","rate":"0.9927","amount":"173.6","timestamp":"1794486925","type":"buy"},{"tradeID":"4905840","total":"323.55352","date":"2026-11-12 12:35:25","rate":"0.9928","amount":"325.9","timestamp":"1794486925","type":"buy"},{"tradeID":"4905841","total":"9.928","date":"2026-11-12 12:35:56","rate":"0.9928","amount":"10","timestamp":"1794486956","type":"buy"},{"tradeID":"4905842","total":"138.93165","date":"2026-11-12 12:43:02","rate":"0.9945","amount":"139.7","timestamp":"1794487382","type":"buy"},{"tradeID":"4905843","total":"1.18872","date":"2026-11-12 12:44:18","rate":"0.9906","amount":"1.2","timestamp":"1794487458","type":"sell"},{"tradeID":"4905844","total":"13.0878","date":"2026-11-12 13:08:29","rate":"0.9915","amount":"13.2","timestamp":"1794488909","type":"sell"},{"tradeID":"4905845","total":"15.8496","date":"2026-11-12 13:09:03","rate":"0.9906","amount":"16","timestamp":"1794488943","type":"sell"},{"tradeID":"4905846","total":"147.791","date":"2026-11-12 13:09:50","rate":"0.982","amount":"150.5","timestamp":"1794488990","type":"sell"},{"tradeID":"4905847","total":"7.72699","date":"2026-11-12 13:10:23","rate":"0.9781","amount":"7.9","timestamp":"1794489023","type":"sell"},{"tradeID":"4905848","total":"13.35384","date":"2026-11-12 13:10:41","rate":"0.9819","amount":"13.6","timestamp":"1794489041","type":"buy"},{"tradeID":"4905849","total":"13.16014","date":"2026-11-12 13:14:13","rate":"0.9821","amount":"13.4","timestamp":"1794489253","type":"sell"},{"tradeID":"4905850","total":"2.35704","date":"2026-11-12 13:14:13","rate":"0.9821","amount":"2.4","timestamp":"1794489253","type":"buy"},{"tradeID":"4905851","total":"4.9095","date":"2026-11-12 13:19:59","rate":"0.9819","amount":"5","timestamp":"1794489599","type":"sell"},{"tradeID":"4905852","total":"61.0182","date":"2026-11-12 13:19:59","rate":"0.981","amount":"62.2","timestamp":"1794489599","type":"sell"},{"tradeID":"4905853","total":"99.12","date":"2026-11-12 13:37:25","rate":"0.9912","amount":"100","timestamp":"1794490645","type":"sell"},{"tradeID":"4905854","total":"98.91","date":"2026-11-12 13:37:38","rate":"0.9891","amount":"100","timestamp":"1794490658","type":"sell"},{"tradeID":"4905855","total":"51.53211","date":"2026-11-12 13:37:43","rate":"0.9891","amount":"52.1","timestamp":"1794490663","type":"sell"},{"tradeID":"4905856","total":"47.28209","date":"2026-11-12 13:37:59","rate":"0.9871","amount":"47.9","timestamp":"1794490679","type":"sell"},{"tradeID":"4905857","total":"13.14439","date":"2026-11-12 14:30:16","rate":"0.9883","amount":"13.3","timestamp":"1794493816","type":"buy"},{"tradeID":"4905858","total":"71.36415","date":"2026-11-12 14:51:28","rate":"0.9981","amount":"71.5","timestamp":"1794495088","type":"buy"},{"tradeID":"4905859","total":"4.10369","date":"2026-11-12 15:52:45","rate":"1.0009","amount":"4.1","timestamp":"1794498765","type":"buy"},{"tradeID":"4905860","total":"14.79261","date":"2026-11-12 15:52:45","rate":"1.0063","amount":"14.7","timestamp":"1794498765","type":"buy"},{"tradeID":"4905861","total":"600.288","date":"2026-11-12 16:01:41","rate":"1.014","amount":"592","timestamp":"1794499301","type":"buy"},{"tradeID":"4905862","total":"50.91","date":"2026-11-12 16:01:41","rate":"1.0182","amount":"50","timestamp":"1794499301","type":"buy"},{"tradeID":"4905863","total":"50.735","date":"2026-11-12 16:01:41","rate":"1.0147","amount":"50","timestamp":"1794499301","type":"sell"},{"tradeID":"4905864","total":"56.6496","date":"2026-11-12 16:01:54","rate":"1.0116","amount":"56","timestamp":"1794499314","type":"sell"},{"tradeID":"4905865","total":"18.6924","date":"2026-11-12 16:02:01","rate":"1.0104","amount":"18.5","timestamp":"1794499321","type":"sell"},{"tradeID":"4905866","total":"56.6496","date":"2026-11-12 16:02:09","rate":"1.0116","amount":"56","timestamp":"1794499329","type":"sell"},{"tradeID":"4905867","total":"20.208","date":"2026-11-12 16:02:25","rate":"1.0104","amount":"20","timestamp":"1794499345","type":"sell"},{"tradeID":"4905868","total":"36.3744","date":"2026-11-12 16:02:25","rate":"1.0104","amount":"36","timestamp":"1794499345","type":"sell"},{"tradeID":"4905869","total":"4.0752","date":"2026-11-12 16:20:31","rate":"1.0188","amount":"4","timestamp":"1794500431","type":"buy"},{"tradeID":"4905870","total":"287.52054","date":"2026-11-12 16:20:31","rate":"1.0203","amount":"281.8","timestamp":"1794500431","type":"buy"},{"tradeID":"4905871","total":"5.99617","date":"2026-11-12 16:22:07","rate":"1.0163","amount":"5.9","timestamp":"1794500527","type":"sell"},{"tradeID":"4905872","total":"5.99617","date":"2026-11-12 16:22:08","rate":"1.0163","amount":"5.9","timestamp":"1794500528","type":"sell"},{"tradeID":"4905873","total":"49.99704","date":"2026-11-12 16:23:46","rate":"1.0162","amount":"49.2","timestamp":"1794500626","type":"sell"},{"tradeID":"4905874","total":"4.0508","date":"2026-11-12 16:28:44","rate":"1.0127","amount":"4","timestamp":"1794500924","type":"buy"},{"tradeID":"4905875","total":"11.0526","date":"2026-11-12 16:28:44","rate":"1.014","amount":"10.9","timestamp":"1794500924","type":"buy"},{"tradeID":"4905876","total":"10.39888","date":"2026-11-12 16:31:45","rate":"1.0096","amount":"10.3","timestamp":"1794501105","type":"sell"},{"tradeID":"4905877","total":"4.0304","date":"2026-11-12 16:50:35","rate":"1.0076","amount":"4","timestamp":"1794502235","type":"sell"},{"tradeID":"4905878","total":"16.0113","date":"2026-11-12 16:50:35","rate":"1.007","amount":"15.9","timestamp":"1794502235","type":"sell"},{"tradeID":"4905879","total":"1.70867","date":"2026-11-12 17:50:38","rate":"1.0051","amount":"1.7","timestamp":"1794505838","type":"buy"},{"tradeID":"4905880","total":"59.0424","date":"2026-11-12 18:39:37","rate":"1.011","amount":"58.4","timestamp":"1794508777","type":"buy"},{"tradeID":"4905881","total":"48.75885","date":"2026-11-12 19:34:16","rate":"1.0095","amount":"48.3","timestamp":"1794512056","type":"sell"},{"tradeID":"4905882","total":"101","date":"2026-11-12 20:22:57","rate":"1.01","amount":"100","timestamp":"1794514977","type":"sell"},{"tradeID":"4905883","total":"50.295","date":"2026-11-12 20:23:59","rate":"1.0059","amount":"50","timestamp":"1794515039","type":"sell"},{"tradeID":"4905884","total":"42.65016","date":"2026-11-12 20:24:28","rate":"1.0059","amount":"42.4","timestamp":"1794515068","type":"sell"},{"tradeID":"4905885","total":"76.9437","date":"2026-11-12 20:24:28","rate":"1.0058","amount":"76.5","timestamp":"1794515068","type":"sell"},{"tradeID":"4905886","total":"50.4","date":"2026-11-12 20:48:33","rate":"1.008","amount":"50","timestamp":"1794516513","type":"sell"},{"tradeID":"4905887","total":"12.44145","date":"2026-11-12 20:59:21","rate":"1.0115","amount":"12.3","timestamp":"1794517161","type":"buy"},{"tradeID":"4905888","total":"50.575","date":"2026-11-12 20:59:21","rate":"1.0115","amount":"50","timestamp":"1794517161","type":"buy"},{"tradeID":"4905889","total":"78.155","date":"2026-11-12 21:07:12","rate":"1.015","amount":"77","timestamp":"1794517632","type":"buy"},{"tradeID":"4905890","total":"49.7399","date":"2026-11-12 21:17:44","rate":"1.0151","amount":"49","timestamp":"1794518264","type":"sell"},{"tradeID":"4905891","total":"3.37524","date":"2026-11-12 21:37:39","rate":"1.0228","amount":"3.3","timestamp":"1794519459","type":"sell"},{"tradeID":"4905892","total":"4.0944","date":"2026-11-12 21:47:39","rate":"1.0236","amount":"4","timestamp":"1794520059","type":"sell"},{"tradeID":"4905893","total":"12.37588","date":"2026-11-12 21:47:39","rate":"1.0228","amount":"12.1","timestamp":"1794520059","type":"sell"},{"tradeID":"4905894","total":"51.135","date":"2026-11-12 21:47:39","rate":"1.0227","amount":"50","timestamp":"1794520059","type":"sell"},{"tradeID":"4905895","total":"109.00916","date":"2026-11-12 21:47:39","rate":"1.0226","amount":"106.6","timestamp":"1794520059","type":"sell"},{"tradeID":"4905896","total":"3.6738","date":"2026-11-12 23:38:43","rate":"1.0205","amount":"3.6","timestamp":"1794526723","type":"sell"},{"tradeID":"4905897","total":"169.1989","date":"2026-11-12 23:40:36","rate":"1.0205","amount":"165.8","timestamp":"1794526836","type":"sell"},{"tradeID":"4905898","total":"1.0194","date":"2026-11-12 23:40:57","rate":"1.0194","amount":"1","timestamp":"1794526857","type":"sell"},{"tradeID":"4905899","total":"101.84","date":"2026-11-12 23:41:53","rate":"1.0184","amount":"100","timestamp":"1794526913","type":"sell"},{"tradeID":"4905900","total":"101.84","date":"2026-11-12 23:42:00","rate":"1.0184","amount":"100","timestamp":"1794526920","type":"sell"}]}