{"elapsed":"15ms","result":"true","data":[{"tradeID":"4480869","total":"10.00184","date":"2026-08-07 22:08:40","rate":"1.147","amount":"8.72","timestamp":"1786140520","type":"buy"},{"tradeID":"4480870","total":"10.00184","date":"2026-08-07 22:08:40","rate":"1.147","amount":"8.72","timestamp":"1786140520","type":"buy"},{"tradeID":"4480871","total":"0.71114","date":"2026-08-07 22:08:40","rate":"1.147","amount":"0.62","timestamp":"1786140520","type":"buy"},{"tradeID":"4480872","total":"51.8565","date":"2026-08-07 22:08:41","rate":"1.146","amount":"45.25","timestamp":"1786140521","type":"sell"},{"tradeID":"4480873","total":"38.2191","date":"2026-08-07 22:08:41","rate":"1.146","amount":"33.35","timestamp":"1786140521","type":"sell"},{"tradeID":"4480874","total":"38.26392","date":"2026-08-07 22:08:42","rate":"1.147","amount":"33.36","timestamp":"1786140522","type":"sell"},{"tradeID":"4480875","total":"14.95688","date":"2026-08-07 22:08:42","rate":"1.147","amount":"13.04","timestamp":"1786140522","type":"buy"},{"tradeID":"4480876","total":"21.04745","date":"2026-08-07 22:08:42","rate":"1.147","amount":"18.35","timestamp":"1786140522","type":"buy"},{"tradeID":"4480877","total":"14.50955","date":"2026-08-07 22:08:42","rate":"1.147","amount":"12.65","timestamp":"1786140522","type":"buy"},{"tradeID":"4480878","total":"1.22729","date":"2026-08-07 22:08:42","rate":"1.147","amount":"1.07","timestamp":"1786140522","type":"buy"},{"tradeID":"4480879","total":"24.65904","date":"2026-08-07 22:08:42","rate":"1.148","amount":"21.48","timestamp":"1786140522","type":"buy"},{"tradeID":"4480880","total":"89.99362","date":"2026-08-07 22:08:48","rate":"1.147","amount":"78.46","timestamp":"1786140528","type":"buy"},{"tradeID":"4480881","total":"0.01147","date":"2026-08-07 22:08:52","rate":"1.147","amount":"0.01","timestamp":"1786140532","type":"buy"},{"tradeID":"4480882","total":"29.98576","date":"2026-08-07 22:08:52","rate":"1.148","amount":"26.12","timestamp":"1786140532","type":"buy"},{"tradeID":"4480883","total":"90.00509","date":"2026-08-07 22:09:03","rate":"1.147","amount":"78.47","timestamp":"1786140543","type":"buy"},{"tradeID":"4480884","total":"72.4904","date":"2026-08-07 22:09:03","rate":"1.147","amount":"63.2","timestamp":"1786140543","type":"buy"},{"tradeID":"4480885","total":"7.79492","date":"2026-08-07 22:09:03","rate":"1.148","amount":"6.79","timestamp":"1786140543","type":"buy"},{"tradeID":"4480886","total":"28.11452","date":"2026-08-07 22:09:03","rate":"1.148","amount":"24.49","timestamp":"1786140543","type":"buy"},{"tradeID":"4480887","total":"90.00509","date":"2026-08-07 22:09:15","rate":"1.147","amount":"78.47","timestamp":"1786140555","type":"buy"},{"tradeID":"4480888","total":"90.00509","date":"2026-08-07 22:10:01","rate":"1.147","amount":"78.47","timestamp":"1786140601","type":"buy"},{"tradeID":"4480889","total":"79.2577","date":"2026-08-07 22:10:01","rate":"1.147","amount":"69.1","timestamp":"1786140601","type":"sell"},{"tradeID":"4480890","total":"10.74739","date":"2026-08-07 22:10:01","rate":"1.147","amount":"9.37","timestamp":"1786140601","type":"sell"},{"tradeID":"4480891","total":"90.00509","date":"2026-08-07 22:10:02","rate":"1.147","amount":"78.47","timestamp":"1786140602","type":"sell"},{"tradeID":"4480892","total":"90.00509","date":"2026-08-07 22:10:04","rate":"1.147","amount":"78.47","timestamp":"1786140604","type":"sell"},{"tradeID":"4480893","total":"90.0032","date":"2026-08-07 22:10:21","rate":"1.148","amount":"78.4","timestamp":"1786140621","type":"buy"},{"tradeID":"4480894","total":"64.9768","date":"2026-08-07 22:10:21","rate":"1.148","amount":"56.6","timestamp":"1786140621","type":"buy"},{"tradeID":"4480895","total":"90.0032","date":"2026-08-07 22:10:21","rate":"1.148","amount":"78.4","timestamp":"1786140621","type":"sell"},{"tradeID":"4480896","total":"53.75022","date":"2026-08-07 22:10:28","rate":"1.149","amount":"46.78","timestamp":"1786140628","type":"buy"},{"tradeID":"4480897","total":"90.00117","date":"2026-08-07 22:10:28","rate":"1.149","amount":"78.33","timestamp":"1786140628","type":"buy"},{"tradeID":"4480898","total":"29.5895","date":"2026-08-07 22:10:28","rate":"1.15","amount":"25.73","timestamp":"1786140628","type":"buy"},{"tradeID":"4480899","total":"74.267","date":"2026-08-07 22:10:28","rate":"1.15","amount":"64.58","timestamp":"1786140628","type":"buy"},{"tradeID":"4480900","total":"90.00117","date":"2026-08-07 22:10:36","rate":"1.149","amount":"78.33","timestamp":"1786140636","type":"buy"},{"tradeID":"4480901","total":"9.798","date":"2026-08-07 22:10:36","rate":"1.15","amount":"8.52","timestamp":"1786140636","type":"buy"},{"tradeID":"4480902","total":"90.00117","date":"2026-08-07 22:10:50","rate":"1.149","amount":"78.33","timestamp":"1786140650","type":"buy"},{"tradeID":"4480903","total":"69.23874","date":"2026-08-07 22:10:51","rate":"1.149","amount":"60.26","timestamp":"1786140651","type":"sell"},{"tradeID":"4480904","total":"20.76243","date":"2026-08-07 22:10:51","rate":"1.149","amount":"18.07","timestamp":"1786140651","type":"sell"},{"tradeID":"4480905","total":"58.9437","date":"2026-08-07 22:10:51","rate":"1.149","amount":"51.3","timestamp":"1786140651","type":"sell"},{"tradeID":"4480906","total":"90.00117","date":"2026-08-07 22:11:11","rate":"1.149","amount":"78.33","timestamp":"1786140671","type":"buy"},{"tradeID":"4480907","total":"9.91587","date":"2026-08-07 22:11:11","rate":"1.149","amount":"8.63","timestamp":"1786140671","type":"buy"},{"tradeID":"4480908","total":"70.47966","date":"2026-08-07 22:11:48","rate":"1.149","amount":"61.34","timestamp":"1786140708","type":"buy"},{"tradeID":"4480909","total":"45.44295","date":"2026-08-07 22:11:48","rate":"1.149","amount":"39.55","timestamp":"1786140708","type":"buy"},{"tradeID":"4480910","total":"90.00117","date":"2026-08-07 22:12:31","rate":"1.149","amount":"78.33","timestamp":"1786140751","type":"buy"},{"tradeID":"4480911","total":"79.82103","date":"2026-08-07 22:12:31","rate":"1.149","amount":"69.47","timestamp":"1786140751","type":"buy"},{"tradeID":"4480912","total":"57.5115","date":"2026-08-07 22:12:31","rate":"1.15","amount":"50.01","timestamp":"1786140751","type":"buy"},{"tradeID":"4480913","total":"212.1405","date":"2026-08-07 22:12:31","rate":"1.15","amount":"184.47","timestamp":"1786140751","type":"sell"},{"tradeID":"4480914","total":"207.667","date":"2026-08-07 22:12:31","rate":"1.15","amount":"180.58","timestamp":"1786140751","type":"sell"},{"tradeID":"4480915","total":"89.93","date":"2026-08-07 22:12:31","rate":"1.15","amount":"78.2","timestamp":"1786140751","type":"sell"},{"tradeID":"4480916","total":"90.00117","date":"2026-08-07 22:12:55","rate":"1.149","amount":"78.33","timestamp":"1786140775","type":"buy"},{"tradeID":"4480917","total":"31.09194","date":"2026-08-07 22:12:55","rate":"1.149","amount":"27.06","timestamp":"1786140775","type":"buy"},{"tradeID":"4480918","total":"90.0816","date":"2026-08-07 22:12:58","rate":"1.149","amount":"78.4","timestamp":"1786140778","type":"sell"},{"tradeID":"4480919","total":"109.08606","date":"2026-08-07 22:13:06","rate":"1.149","amount":"94.94","timestamp":"1786140786","type":"buy"},{"tradeID":"4480920","total":"90.0816","date":"2026-08-07 22:13:06","rate":"1.149","amount":"78.4","timestamp":"1786140786","type":"sell"},{"tradeID":"4480921","total":"2.13528","date":"2026-08-07 22:14:50","rate":"1.148","amount":"1.86","timestamp":"1786140890","type":"sell"},{"tradeID":"4480922","total":"102.1085","date":"2026-08-07 22:14:52","rate":"1.15","amount":"88.79","timestamp":"1786140892","type":"buy"},{"tradeID":"4480923","total":"89.999","date":"2026-08-07 22:14:52","rate":"1.15","amount":"78.26","timestamp":"1786140892","type":"buy"},{"tradeID":"4480924","total":"39.07645","date":"2026-08-07 22:14:52","rate":"1.151","amount":"33.95","timestamp":"1786140892","type":"buy"},{"tradeID":"4480925","total":"80.61604","date":"2026-08-07 22:14:52","rate":"1.151","amount":"70.04","timestamp":"1786140892","type":"buy"},{"tradeID":"4480926","total":"1002.1757","date":"2026-08-07 22:14:52","rate":"1.151","amount":"870.7","timestamp":"1786140892","type":"buy"},{"tradeID":"4480927","total":"1002.1757","date":"2026-08-07 22:14:52","rate":"1.151","amount":"870.7","timestamp":"1786140892","type":"buy"},{"tradeID":"4480928","total":"89.999","date":"2026-08-07 22:16:11","rate":"1.15","amount":"78.26","timestamp":"1786140971","type":"buy"},{"tradeID":"4480929","total":"115.26114","date":"2026-08-07 22:16:11","rate":"1.151","amount":"100.14","timestamp":"1786140971","type":"buy"},{"tradeID":"4480930","total":"18.3744","date":"2026-08-07 22:16:11","rate":"1.152","amount":"15.95","timestamp":"1786140971","type":"buy"},{"tradeID":"4480931","total":"34.26048","date":"2026-08-07 22:16:11","rate":"1.152","amount":"29.74","timestamp":"1786140971","type":"buy"},{"tradeID":"4480932","total":"50.67648","date":"2026-08-07 22:16:11","rate":"1.152","amount":"43.99","timestamp":"1786140971","type":"buy"},{"tradeID":"4480933","total":"724.81536","date":"2026-08-07 22:16:11","rate":"1.152","amount":"629.18","timestamp":"1786140971","type":"buy"},{"tradeID":"4480934","total":"89.999","date":"2026-08-07 22:16:11","rate":"1.15","amount":"78.26","timestamp":"1786140971","type":"sell"},{"tradeID":"4480935","total":"14.306","date":"2026-08-07 22:16:12","rate":"1.15","amount":"12.44","timestamp":"1786140972","type":"sell"},{"tradeID":"4480936","total":"74.84586","date":"2026-08-07 22:16:25","rate":"1.149","amount":"65.14","timestamp":"1786140985","type":"sell"},{"tradeID":"4480937","total":"80.07381","date":"2026-08-07 22:17:26","rate":"1.149","amount":"69.69","timestamp":"1786141046","type":"sell"},{"tradeID":"4480938","total":"89.999","date":"2026-08-07 22:18:32","rate":"1.15","amount":"78.26","timestamp":"1786141112","type":"buy"},{"tradeID":"4480939","total":"84.9045","date":"2026-08-07 22:18:32","rate":"1.15","amount":"73.83","timestamp":"1786141112","type":"buy"},{"tradeID":"4480940","total":"1.0332","date":"2026-08-07 22:18:37","rate":"1.148","amount":"0.9","timestamp":"1786141117","type":"sell"},{"tradeID":"4480941","total":"8.17811","date":"2026-08-07 22:20:06","rate":"1.147","amount":"7.13","timestamp":"1786141206","type":"sell"},{"tradeID":"4480942","total":"2.03196","date":"2026-08-07 22:22:45","rate":"1.148","amount":"1.77","timestamp":"1786141365","type":"sell"},{"tradeID":"4480943","total":"20.57216","date":"2026-08-07 22:24:03","rate":"1.148","amount":"17.92","timestamp":"1786141443","type":"sell"},{"tradeID":"4480944","total":"31.77664","date":"2026-08-07 22:24:11","rate":"1.148","amount":"27.68","timestamp":"1786141451","type":"sell"},{"tradeID":"4480945","total":"34.07264","date":"2026-08-07 22:25:02","rate":"1.148","amount":"29.68","timestamp":"1786141502","type":"sell"},{"tradeID":"4480946","total":"19.58488","date":"2026-08-07 22:25:21","rate":"1.148","amount":"17.06","timestamp":"1786141521","type":"sell"},{"tradeID":"4480947","total":"90.0032","date":"2026-08-07 22:26:31","rate":"1.148","amount":"78.4","timestamp":"1786141591","type":"buy"},{"tradeID":"4480948","total":"25.7726","date":"2026-08-07 22:26:31","rate":"1.148","amount":"22.45","timestamp":"1786141591","type":"buy"}]}