{"elapsed":"10ms","result":"true","data":[{"tradeID":"4425484","total":"37.69912","date":"2026-06-23 00:36:29","rate":"1.187","amount":"31.76","timestamp":"1782174989","type":"sell"},{"tradeID":"4425485","total":"53.13012","date":"2026-06-23 00:36:58","rate":"1.187","amount":"44.76","timestamp":"1782175018","type":"sell"},{"tradeID":"4425486","total":"19.24127","date":"2026-06-23 00:37:12","rate":"1.187","amount":"16.21","timestamp":"1782175032","type":"sell"},{"tradeID":"4425487","total":"37.12936","date":"2026-06-23 00:37:12","rate":"1.187","amount":"31.28","timestamp":"1782175032","type":"sell"},{"tradeID":"4425488","total":"11.14593","date":"2026-06-23 00:37:30","rate":"1.187","amount":"9.39","timestamp":"1782175050","type":"sell"},{"tradeID":"4425489","total":"15.26482","date":"2026-06-23 00:37:35","rate":"1.187","amount":"12.86","timestamp":"1782175055","type":"sell"},{"tradeID":"4425490","total":"32.076","date":"2026-06-23 00:37:35","rate":"1.188","amount":"27","timestamp":"1782175055","type":"buy"},{"tradeID":"4425491","total":"41.36616","date":"2026-06-23 00:37:35","rate":"1.188","amount":"34.82","timestamp":"1782175055","type":"buy"},{"tradeID":"4425492","total":"22.78584","date":"2026-06-23 00:37:35","rate":"1.188","amount":"19.18","timestamp":"1782175055","type":"buy"},{"tradeID":"4425493","total":"48.708","date":"2026-06-23 00:37:36","rate":"1.188","amount":"41","timestamp":"1782175056","type":"buy"},{"tradeID":"4425494","total":"21.13452","date":"2026-06-23 00:37:36","rate":"1.188","amount":"17.79","timestamp":"1782175056","type":"buy"},{"tradeID":"4425495","total":"5.00569","date":"2026-06-23 00:37:36","rate":"1.189","amount":"4.21","timestamp":"1782175056","type":"buy"},{"tradeID":"4425496","total":"20.213","date":"2026-06-23 00:37:36","rate":"1.189","amount":"17","timestamp":"1782175056","type":"buy"},{"tradeID":"4425497","total":"43.93355","date":"2026-06-23 00:37:36","rate":"1.189","amount":"36.95","timestamp":"1782175056","type":"buy"},{"tradeID":"4425498","total":"4.53009","date":"2026-06-23 00:37:36","rate":"1.189","amount":"3.81","timestamp":"1782175056","type":"buy"},{"tradeID":"4425499","total":"0.2856","date":"2026-06-23 00:37:36","rate":"1.19","amount":"0.24","timestamp":"1782175056","type":"buy"},{"tradeID":"4425500","total":"30.914","date":"2026-06-23 00:37:36","rate":"1.189","amount":"26","timestamp":"1782175056","type":"buy"},{"tradeID":"4425501","total":"92.50291","date":"2026-06-23 00:37:50","rate":"1.187","amount":"77.93","timestamp":"1782175070","type":"sell"},{"tradeID":"4425502","total":"70.22292","date":"2026-06-23 00:37:50","rate":"1.187","amount":"59.16","timestamp":"1782175070","type":"sell"},{"tradeID":"4425503","total":"40.34613","date":"2026-06-23 00:37:55","rate":"1.187","amount":"33.99","timestamp":"1782175075","type":"sell"},{"tradeID":"4425504","total":"32.42884","date":"2026-06-23 00:38:01","rate":"1.187","amount":"27.32","timestamp":"1782175081","type":"sell"},{"tradeID":"4425505","total":"24.70147","date":"2026-06-23 00:38:01","rate":"1.187","amount":"20.81","timestamp":"1782175081","type":"sell"},{"tradeID":"4425506","total":"13.94725","date":"2026-06-23 00:38:01","rate":"1.187","amount":"11.75","timestamp":"1782175081","type":"sell"},{"tradeID":"4425507","total":"70.81686","date":"2026-06-23 00:40:21","rate":"1.191","amount":"59.46","timestamp":"1782175221","type":"buy"},{"tradeID":"4425508","total":"43.34112","date":"2026-06-23 00:40:21","rate":"1.192","amount":"36.36","timestamp":"1782175221","type":"buy"},{"tradeID":"4425509","total":"48.3165","date":"2026-06-23 00:40:21","rate":"1.193","amount":"40.5","timestamp":"1782175221","type":"buy"},{"tradeID":"4425510","total":"20.7582","date":"2026-06-23 00:40:28","rate":"1.193","amount":"17.4","timestamp":"1782175228","type":"buy"},{"tradeID":"4425511","total":"4.74814","date":"2026-06-23 00:40:28","rate":"1.193","amount":"3.98","timestamp":"1782175228","type":"buy"},{"tradeID":"4425512","total":"70.93578","date":"2026-06-23 00:40:28","rate":"1.193","amount":"59.46","timestamp":"1782175228","type":"buy"},{"tradeID":"4425513","total":"61.94472","date":"2026-06-23 00:40:28","rate":"1.194","amount":"51.88","timestamp":"1782175228","type":"buy"},{"tradeID":"4425514","total":"4.302","date":"2026-06-23 00:40:28","rate":"1.195","amount":"3.6","timestamp":"1782175228","type":"buy"},{"tradeID":"4425515","total":"68.354","date":"2026-06-23 00:40:56","rate":"1.195","amount":"57.2","timestamp":"1782175256","type":"sell"},{"tradeID":"4425516","total":"77.34732","date":"2026-06-23 00:41:02","rate":"1.194","amount":"64.78","timestamp":"1782175262","type":"sell"},{"tradeID":"4425517","total":"73.64592","date":"2026-06-23 00:41:02","rate":"1.194","amount":"61.68","timestamp":"1782175262","type":"sell"},{"tradeID":"4425518","total":"71.77088","date":"2026-06-23 00:41:23","rate":"1.193","amount":"60.16","timestamp":"1782175283","type":"sell"},{"tradeID":"4425519","total":"71.06701","date":"2026-06-23 00:41:23","rate":"1.193","amount":"59.57","timestamp":"1782175283","type":"sell"},{"tradeID":"4425520","total":"64.84712","date":"2026-06-23 00:44:12","rate":"1.196","amount":"54.22","timestamp":"1782175452","type":"buy"},{"tradeID":"4425521","total":"73.95066","date":"2026-06-23 00:44:12","rate":"1.197","amount":"61.78","timestamp":"1782175452","type":"buy"},{"tradeID":"4425522","total":"26.48961","date":"2026-06-23 00:44:12","rate":"1.197","amount":"22.13","timestamp":"1782175452","type":"buy"},{"tradeID":"4425523","total":"17.79939","date":"2026-06-23 00:44:12","rate":"1.197","amount":"14.87","timestamp":"1782175452","type":"buy"},{"tradeID":"4425524","total":"54.76275","date":"2026-06-23 00:44:12","rate":"1.197","amount":"45.75","timestamp":"1782175452","type":"buy"},{"tradeID":"4425525","total":"3.89025","date":"2026-06-23 00:44:12","rate":"1.197","amount":"3.25","timestamp":"1782175452","type":"buy"},{"tradeID":"4425526","total":"73.56762","date":"2026-06-23 00:44:12","rate":"1.197","amount":"61.46","timestamp":"1782175452","type":"buy"},{"tradeID":"4425527","total":"1.84338","date":"2026-06-23 00:44:12","rate":"1.197","amount":"1.54","timestamp":"1782175452","type":"buy"},{"tradeID":"4425528","total":"72.57411","date":"2026-06-23 00:44:12","rate":"1.197","amount":"60.63","timestamp":"1782175452","type":"buy"},{"tradeID":"4425529","total":"6.42789","date":"2026-06-23 00:44:12","rate":"1.197","amount":"5.37","timestamp":"1782175452","type":"buy"},{"tradeID":"4425530","total":"45.486","date":"2026-06-23 00:44:12","rate":"1.197","amount":"38","timestamp":"1782175452","type":"buy"},{"tradeID":"4425531","total":"43.092","date":"2026-06-23 00:44:12","rate":"1.197","amount":"36","timestamp":"1782175452","type":"buy"},{"tradeID":"4425532","total":"8.52264","date":"2026-06-23 00:44:12","rate":"1.197","amount":"7.12","timestamp":"1782175452","type":"buy"},{"tradeID":"4425533","total":"70.94556","date":"2026-06-23 00:44:12","rate":"1.198","amount":"59.22","timestamp":"1782175452","type":"buy"},{"tradeID":"4425534","total":"11.58234","date":"2026-06-23 00:44:12","rate":"1.199","amount":"9.66","timestamp":"1782175452","type":"buy"},{"tradeID":"4425535","total":"58.82294","date":"2026-06-23 00:44:12","rate":"1.199","amount":"49.06","timestamp":"1782175452","type":"buy"},{"tradeID":"4425536","total":"31.148","date":"2026-06-23 00:44:12","rate":"1.198","amount":"26","timestamp":"1782175452","type":"buy"},{"tradeID":"4425537","total":"45.6","date":"2026-06-23 00:44:12","rate":"1.2","amount":"38","timestamp":"1782175452","type":"buy"},{"tradeID":"4425538","total":"8.544","date":"2026-06-23 00:44:12","rate":"1.2","amount":"7.12","timestamp":"1782175452","type":"buy"},{"tradeID":"4425539","total":"74.75","date":"2026-06-23 00:44:12","rate":"1.196","amount":"62.5","timestamp":"1782175452","type":"sell"},{"tradeID":"4425540","total":"8.31412","date":"2026-06-23 00:44:12","rate":"1.198","amount":"6.94","timestamp":"1782175452","type":"buy"},{"tradeID":"4425541","total":"29.5307","date":"2026-06-23 00:44:12","rate":"1.198","amount":"24.65","timestamp":"1782175452","type":"buy"},{"tradeID":"4425542","total":"69.9033","date":"2026-06-23 00:44:12","rate":"1.198","amount":"58.35","timestamp":"1782175452","type":"buy"},{"tradeID":"4425543","total":"27.56598","date":"2026-06-23 00:44:12","rate":"1.198","amount":"23.01","timestamp":"1782175452","type":"buy"},{"tradeID":"4425544","total":"31.16201","date":"2026-06-23 00:44:12","rate":"1.199","amount":"25.99","timestamp":"1782175452","type":"buy"},{"tradeID":"4425545","total":"42.79231","date":"2026-06-23 00:44:12","rate":"1.199","amount":"35.69","timestamp":"1782175452","type":"buy"},{"tradeID":"4425546","total":"9.792","date":"2026-06-23 00:44:12","rate":"1.2","amount":"8.16","timestamp":"1782175452","type":"buy"},{"tradeID":"4425547","total":"3.78","date":"2026-06-23 00:44:12","rate":"1.2","amount":"3.15","timestamp":"1782175452","type":"buy"},{"tradeID":"4425548","total":"103.70151","date":"2026-06-23 00:44:13","rate":"1.199","amount":"86.49","timestamp":"1782175453","type":"buy"},{"tradeID":"4425549","total":"7.812","date":"2026-06-23 00:44:13","rate":"1.2","amount":"6.51","timestamp":"1782175453","type":"buy"},{"tradeID":"4425550","total":"93.95776","date":"2026-06-23 00:44:16","rate":"1.196","amount":"78.56","timestamp":"1782175456","type":"sell"},{"tradeID":"4425551","total":"0.01196","date":"2026-06-23 00:44:29","rate":"1.196","amount":"0.01","timestamp":"1782175469","type":"sell"},{"tradeID":"4425552","total":"64.59596","date":"2026-06-23 00:44:29","rate":"1.196","amount":"54.01","timestamp":"1782175469","type":"sell"},{"tradeID":"4425553","total":"75.38388","date":"2026-06-23 00:44:29","rate":"1.196","amount":"63.03","timestamp":"1782175469","type":"sell"},{"tradeID":"4425554","total":"47.80412","date":"2026-06-23 00:44:51","rate":"1.196","amount":"39.97","timestamp":"1782175491","type":"sell"},{"tradeID":"4425555","total":"53.80804","date":"2026-06-23 00:45:04","rate":"1.196","amount":"44.99","timestamp":"1782175504","type":"sell"},{"tradeID":"4425556","total":"64.6438","date":"2026-06-23 00:45:40","rate":"1.196","amount":"54.05","timestamp":"1782175540","type":"sell"},{"tradeID":"4425557","total":"30.33056","date":"2026-06-23 00:45:40","rate":"1.196","amount":"25.36","timestamp":"1782175540","type":"sell"},{"tradeID":"4425558","total":"45.75896","date":"2026-06-23 00:45:46","rate":"1.196","amount":"38.26","timestamp":"1782175546","type":"sell"},{"tradeID":"4425559","total":"87.09272","date":"2026-06-23 00:45:46","rate":"1.196","amount":"72.82","timestamp":"1782175546","type":"sell"},{"tradeID":"4425560","total":"5.98695","date":"2026-06-23 00:46:47","rate":"1.195","amount":"5.01","timestamp":"1782175607","type":"buy"},{"tradeID":"4425561","total":"5.98886","date":"2026-06-23 00:47:15","rate":"1.193","amount":"5.02","timestamp":"1782175635","type":"buy"},{"tradeID":"4425562","total":"23.86","date":"2026-06-23 00:47:15","rate":"1.193","amount":"20","timestamp":"1782175635","type":"buy"},{"tradeID":"4425563","total":"30.61056","date":"2026-06-23 00:51:05","rate":"1.192","amount":"25.68","timestamp":"1782175865","type":"sell"}]}