{"elapsed":"8ms","result":"true","data":[{"tradeID":"4425564","total":"9.5438","date":"2026-06-23 00:58:08","rate":"1.19","amount":"8.02","timestamp":"1782176288","type":"sell"},{"tradeID":"4425565","total":"19.0876","date":"2026-06-23 00:58:08","rate":"1.19","amount":"16.04","timestamp":"1782176288","type":"sell"},{"tradeID":"4425566","total":"3.55212","date":"2026-06-23 00:58:08","rate":"1.188","amount":"2.99","timestamp":"1782176288","type":"sell"},{"tradeID":"4425567","total":"21.9965","date":"2026-06-23 00:58:08","rate":"1.189","amount":"18.5","timestamp":"1782176288","type":"buy"},{"tradeID":"4425568","total":"29.725","date":"2026-06-23 00:58:08","rate":"1.189","amount":"25","timestamp":"1782176288","type":"buy"},{"tradeID":"4425569","total":"20.23","date":"2026-06-23 00:58:08","rate":"1.19","amount":"17","timestamp":"1782176288","type":"buy"},{"tradeID":"4425570","total":"29.75","date":"2026-06-23 00:58:08","rate":"1.19","amount":"25","timestamp":"1782176288","type":"buy"},{"tradeID":"4425571","total":"20.23","date":"2026-06-23 00:58:08","rate":"1.19","amount":"17","timestamp":"1782176288","type":"buy"},{"tradeID":"4425572","total":"67.83245","date":"2026-06-23 00:58:11","rate":"1.189","amount":"57.05","timestamp":"1782176291","type":"sell"},{"tradeID":"4425573","total":"46.03808","date":"2026-06-23 00:58:11","rate":"1.189","amount":"38.72","timestamp":"1782176291","type":"sell"},{"tradeID":"4425574","total":"78.84259","date":"2026-06-23 00:58:18","rate":"1.189","amount":"66.31","timestamp":"1782176298","type":"sell"},{"tradeID":"4425575","total":"80.80776","date":"2026-06-23 00:58:28","rate":"1.188","amount":"68.02","timestamp":"1782176308","type":"sell"},{"tradeID":"4425576","total":"66.77748","date":"2026-06-23 00:58:31","rate":"1.188","amount":"56.21","timestamp":"1782176311","type":"sell"},{"tradeID":"4425577","total":"52.23987","date":"2026-06-23 00:58:39","rate":"1.187","amount":"44.01","timestamp":"1782176319","type":"sell"},{"tradeID":"4425578","total":"74.79287","date":"2026-06-23 00:58:42","rate":"1.187","amount":"63.01","timestamp":"1782176322","type":"sell"},{"tradeID":"4425579","total":"26.158","date":"2026-06-23 00:58:42","rate":"1.189","amount":"22","timestamp":"1782176322","type":"buy"},{"tradeID":"4425580","total":"64.34727","date":"2026-06-23 00:58:45","rate":"1.187","amount":"54.21","timestamp":"1782176325","type":"sell"},{"tradeID":"4425581","total":"38.2214","date":"2026-06-23 00:58:51","rate":"1.187","amount":"32.2","timestamp":"1782176331","type":"sell"},{"tradeID":"4425582","total":"28.02507","date":"2026-06-23 00:58:55","rate":"1.187","amount":"23.61","timestamp":"1782176335","type":"sell"},{"tradeID":"4425583","total":"12.5822","date":"2026-06-23 00:58:58","rate":"1.187","amount":"10.6","timestamp":"1782176338","type":"sell"},{"tradeID":"4425584","total":"50.31693","date":"2026-06-23 00:59:02","rate":"1.187","amount":"42.39","timestamp":"1782176342","type":"sell"},{"tradeID":"4425585","total":"28.512","date":"2026-06-23 00:59:10","rate":"1.188","amount":"24","timestamp":"1782176350","type":"buy"},{"tradeID":"4425586","total":"15.444","date":"2026-06-23 00:59:10","rate":"1.188","amount":"13","timestamp":"1782176350","type":"buy"},{"tradeID":"4425587","total":"21.35413","date":"2026-06-23 00:59:10","rate":"1.187","amount":"17.99","timestamp":"1782176350","type":"sell"},{"tradeID":"4425588","total":"28.512","date":"2026-06-23 00:59:56","rate":"1.188","amount":"24","timestamp":"1782176396","type":"buy"},{"tradeID":"4425589","total":"16.632","date":"2026-06-23 00:59:56","rate":"1.188","amount":"14","timestamp":"1782176396","type":"buy"},{"tradeID":"4425590","total":"20.82564","date":"2026-06-23 00:59:56","rate":"1.188","amount":"17.53","timestamp":"1782176396","type":"buy"},{"tradeID":"4425591","total":"17.19036","date":"2026-06-23 00:59:56","rate":"1.188","amount":"14.47","timestamp":"1782176396","type":"buy"},{"tradeID":"4425592","total":"21.384","date":"2026-06-23 00:59:56","rate":"1.188","amount":"18","timestamp":"1782176396","type":"buy"},{"tradeID":"4425593","total":"26.68248","date":"2026-06-23 00:59:58","rate":"1.188","amount":"22.46","timestamp":"1782176398","type":"buy"},{"tradeID":"4425594","total":"17.27352","date":"2026-06-23 00:59:58","rate":"1.188","amount":"14.54","timestamp":"1782176398","type":"buy"},{"tradeID":"4425595","total":"24.948","date":"2026-06-23 00:59:58","rate":"1.188","amount":"21","timestamp":"1782176398","type":"buy"},{"tradeID":"4425596","total":"32.076","date":"2026-06-23 00:59:58","rate":"1.188","amount":"27","timestamp":"1782176398","type":"buy"},{"tradeID":"4425597","total":"17.82","date":"2026-06-23 00:59:58","rate":"1.188","amount":"15","timestamp":"1782176398","type":"buy"},{"tradeID":"4425598","total":"63.35019","date":"2026-06-23 00:59:58","rate":"1.187","amount":"53.37","timestamp":"1782176398","type":"sell"},{"tradeID":"4425599","total":"15.83458","date":"2026-06-23 00:59:58","rate":"1.187","amount":"13.34","timestamp":"1782176398","type":"sell"},{"tradeID":"4425600","total":"63.59946","date":"2026-06-23 01:00:03","rate":"1.187","amount":"53.58","timestamp":"1782176403","type":"sell"},{"tradeID":"4425601","total":"2.1941","date":"2026-06-23 01:00:19","rate":"1.186","amount":"1.85","timestamp":"1782176419","type":"sell"},{"tradeID":"4425602","total":"81.73912","date":"2026-06-23 01:00:19","rate":"1.186","amount":"68.92","timestamp":"1782176419","type":"sell"},{"tradeID":"4425603","total":"69.39424","date":"2026-06-23 01:01:12","rate":"1.184","amount":"58.61","timestamp":"1782176472","type":"sell"},{"tradeID":"4425604","total":"16.56416","date":"2026-06-23 01:01:12","rate":"1.184","amount":"13.99","timestamp":"1782176472","type":"sell"},{"tradeID":"4425605","total":"12.38601","date":"2026-06-23 01:01:44","rate":"1.183","amount":"10.47","timestamp":"1782176504","type":"sell"},{"tradeID":"4425606","total":"64.74559","date":"2026-06-23 01:02:12","rate":"1.183","amount":"54.73","timestamp":"1782176532","type":"buy"},{"tradeID":"4425607","total":"34.50882","date":"2026-06-23 01:02:53","rate":"1.181","amount":"29.22","timestamp":"1782176573","type":"sell"},{"tradeID":"4425608","total":"28.344","date":"2026-06-23 01:03:24","rate":"1.181","amount":"24","timestamp":"1782176604","type":"buy"},{"tradeID":"4425609","total":"15.353","date":"2026-06-23 01:03:24","rate":"1.181","amount":"13","timestamp":"1782176604","type":"buy"},{"tradeID":"4425610","total":"29.55","date":"2026-06-23 01:03:38","rate":"1.182","amount":"25","timestamp":"1782176618","type":"buy"},{"tradeID":"4425611","total":"70.6836","date":"2026-06-23 01:03:39","rate":"1.182","amount":"59.8","timestamp":"1782176619","type":"buy"},{"tradeID":"4425612","total":"68.81511","date":"2026-06-23 01:03:39","rate":"1.183","amount":"58.17","timestamp":"1782176619","type":"buy"},{"tradeID":"4425613","total":"9.03812","date":"2026-06-23 01:03:39","rate":"1.183","amount":"7.64","timestamp":"1782176619","type":"buy"},{"tradeID":"4425614","total":"18.18271","date":"2026-06-23 01:03:39","rate":"1.183","amount":"15.37","timestamp":"1782176619","type":"buy"},{"tradeID":"4425615","total":"71.0289","date":"2026-06-23 01:03:39","rate":"1.185","amount":"59.94","timestamp":"1782176619","type":"buy"},{"tradeID":"4425616","total":"3.6261","date":"2026-06-23 01:03:39","rate":"1.185","amount":"3.06","timestamp":"1782176619","type":"buy"},{"tradeID":"4425617","total":"121.5099","date":"2026-06-23 01:03:39","rate":"1.185","amount":"102.54","timestamp":"1782176619","type":"buy"},{"tradeID":"4425618","total":"73.2948","date":"2026-06-23 01:03:39","rate":"1.186","amount":"61.8","timestamp":"1782176619","type":"buy"},{"tradeID":"4425619","total":"62.85165","date":"2026-06-23 01:03:39","rate":"1.187","amount":"52.95","timestamp":"1782176619","type":"buy"},{"tradeID":"4425620","total":"31.16124","date":"2026-06-23 01:03:39","rate":"1.188","amount":"26.23","timestamp":"1782176619","type":"buy"},{"tradeID":"4425621","total":"40.01745","date":"2026-06-23 01:03:39","rate":"1.185","amount":"33.77","timestamp":"1782176619","type":"buy"},{"tradeID":"4425622","total":"53.17344","date":"2026-06-23 01:06:39","rate":"1.184","amount":"44.91","timestamp":"1782176799","type":"sell"},{"tradeID":"4425623","total":"4.04244","date":"2026-06-23 01:06:57","rate":"1.182","amount":"3.42","timestamp":"1782176817","type":"sell"},{"tradeID":"4425624","total":"48.54474","date":"2026-06-23 01:07:11","rate":"1.182","amount":"41.07","timestamp":"1782176831","type":"sell"},{"tradeID":"4425625","total":"46.87812","date":"2026-06-23 01:07:30","rate":"1.182","amount":"39.66","timestamp":"1782176850","type":"sell"},{"tradeID":"4425626","total":"45.66066","date":"2026-06-23 01:08:14","rate":"1.182","amount":"38.63","timestamp":"1782176894","type":"sell"},{"tradeID":"4425627","total":"45.73158","date":"2026-06-23 01:08:49","rate":"1.182","amount":"38.69","timestamp":"1782176929","type":"sell"},{"tradeID":"4425628","total":"71.87742","date":"2026-06-23 01:09:33","rate":"1.182","amount":"60.81","timestamp":"1782176973","type":"sell"},{"tradeID":"4425629","total":"100.11337","date":"2026-06-23 01:09:33","rate":"1.181","amount":"84.77","timestamp":"1782176973","type":"sell"},{"tradeID":"4425630","total":"81.32366","date":"2026-06-23 01:09:33","rate":"1.181","amount":"68.86","timestamp":"1782176973","type":"sell"},{"tradeID":"4425631","total":"18.896","date":"2026-06-23 01:09:33","rate":"1.181","amount":"16","timestamp":"1782176973","type":"buy"},{"tradeID":"4425632","total":"18.912","date":"2026-06-23 01:09:33","rate":"1.182","amount":"16","timestamp":"1782176973","type":"buy"},{"tradeID":"4425633","total":"80.68335","date":"2026-06-23 01:17:21","rate":"1.177","amount":"68.55","timestamp":"1782177441","type":"buy"},{"tradeID":"4425634","total":"67.735","date":"2026-06-23 01:24:45","rate":"1.178","amount":"57.5","timestamp":"1782177885","type":"sell"},{"tradeID":"4425635","total":"24.39921","date":"2026-06-23 01:25:58","rate":"1.177","amount":"20.73","timestamp":"1782177958","type":"sell"},{"tradeID":"4425636","total":"46.7269","date":"2026-06-23 01:26:02","rate":"1.177","amount":"39.7","timestamp":"1782177962","type":"sell"},{"tradeID":"4425637","total":"78.2628","date":"2026-06-23 01:26:46","rate":"1.176","amount":"66.55","timestamp":"1782178006","type":"sell"},{"tradeID":"4425638","total":"69.2664","date":"2026-06-23 01:29:02","rate":"1.176","amount":"58.9","timestamp":"1782178142","type":"buy"},{"tradeID":"4425639","total":"30.602","date":"2026-06-23 01:29:02","rate":"1.177","amount":"26","timestamp":"1782178142","type":"buy"},{"tradeID":"4425640","total":"39.62959","date":"2026-06-23 01:29:02","rate":"1.177","amount":"33.67","timestamp":"1782178142","type":"buy"},{"tradeID":"4425641","total":"72.57382","date":"2026-06-23 01:29:02","rate":"1.177","amount":"61.66","timestamp":"1782178142","type":"buy"},{"tradeID":"4425642","total":"48.28622","date":"2026-06-23 01:29:02","rate":"1.178","amount":"40.99","timestamp":"1782178142","type":"buy"},{"tradeID":"4425643","total":"17.09278","date":"2026-06-23 01:32:28","rate":"1.178","amount":"14.51","timestamp":"1782178348","type":"buy"}]}