{"elapsed":"8ms","result":"true","data":[{"tradeID":"2156640","total":"4.21431555","date":"2026-06-22 21:19:35","rate":"0.0001227","amount":"34346.5","timestamp":"1782163175","type":"sell"},{"tradeID":"2156641","total":"3.40460598","date":"2026-06-22 21:20:19","rate":"0.0001227","amount":"27747.4","timestamp":"1782163219","type":"sell"},{"tradeID":"2156642","total":"4.83805346","date":"2026-06-22 21:21:07","rate":"0.0001226","amount":"39462.1","timestamp":"1782163267","type":"sell"},{"tradeID":"2156643","total":"3.8280011","date":"2026-06-22 21:21:45","rate":"0.0001226","amount":"31223.5","timestamp":"1782163305","type":"sell"},{"tradeID":"2156644","total":"4.44407836","date":"2026-06-22 21:22:26","rate":"0.0001226","amount":"36248.6","timestamp":"1782163346","type":"sell"},{"tradeID":"2156645","total":"4.30214434","date":"2026-06-22 21:23:05","rate":"0.0001226","amount":"35090.9","timestamp":"1782163385","type":"sell"},{"tradeID":"2156646","total":"4.06990316","date":"2026-06-22 21:23:38","rate":"0.0001226","amount":"33196.6","timestamp":"1782163418","type":"sell"},{"tradeID":"2156647","total":"3.14636962","date":"2026-06-22 21:24:22","rate":"0.0001226","amount":"25663.7","timestamp":"1782163462","type":"sell"},{"tradeID":"2156648","total":"4.38298678","date":"2026-06-22 21:25:11","rate":"0.0001226","amount":"35750.3","timestamp":"1782163511","type":"sell"},{"tradeID":"2156649","total":"4.33232846","date":"2026-06-22 21:25:48","rate":"0.0001226","amount":"35337.1","timestamp":"1782163548","type":"sell"},{"tradeID":"2156650","total":"4.20923806","date":"2026-06-22 21:26:35","rate":"0.0001226","amount":"34333.1","timestamp":"1782163595","type":"sell"},{"tradeID":"2156651","total":"4.35171152","date":"2026-06-22 21:27:17","rate":"0.0001226","amount":"35495.2","timestamp":"1782163637","type":"sell"},{"tradeID":"2156652","total":"3.22766568","date":"2026-06-22 21:28:07","rate":"0.0001226","amount":"26326.8","timestamp":"1782163687","type":"sell"},{"tradeID":"2156653","total":"4.47405406","date":"2026-06-22 21:29:00","rate":"0.0001226","amount":"36493.1","timestamp":"1782163740","type":"sell"},{"tradeID":"2156654","total":"4.9212866","date":"2026-06-22 21:29:52","rate":"0.0001226","amount":"40141","timestamp":"1782163792","type":"sell"},{"tradeID":"2156655","total":"4.79365587","date":"2026-06-22 21:30:36","rate":"0.0001227","amount":"39068.1","timestamp":"1782163836","type":"sell"},{"tradeID":"2156656","total":"3.72339878","date":"2026-06-22 21:31:17","rate":"0.0001226","amount":"30370.3","timestamp":"1782163877","type":"sell"},{"tradeID":"2156657","total":"4.0977824","date":"2026-06-22 21:31:47","rate":"0.0001226","amount":"33424","timestamp":"1782163907","type":"sell"},{"tradeID":"2156658","total":"4.4220594","date":"2026-06-22 21:32:36","rate":"0.0001226","amount":"36069","timestamp":"1782163956","type":"sell"},{"tradeID":"2156659","total":"3.14668838","date":"2026-06-22 21:33:29","rate":"0.0001226","amount":"25666.3","timestamp":"1782164009","type":"sell"},{"tradeID":"2156660","total":"3.13374182","date":"2026-06-22 21:34:23","rate":"0.0001226","amount":"25560.7","timestamp":"1782164063","type":"sell"},{"tradeID":"2156661","total":"3.4657181","date":"2026-06-22 21:34:51","rate":"0.0001226","amount":"28268.5","timestamp":"1782164091","type":"sell"},{"tradeID":"2156662","total":"4.3138036","date":"2026-06-22 21:35:21","rate":"0.0001226","amount":"35186","timestamp":"1782164121","type":"sell"},{"tradeID":"2156663","total":"4.20797528","date":"2026-06-22 21:35:56","rate":"0.0001226","amount":"34322.8","timestamp":"1782164156","type":"sell"},{"tradeID":"2156664","total":"3.40625016","date":"2026-06-22 21:36:40","rate":"0.0001227","amount":"27760.8","timestamp":"1782164200","type":"sell"},{"tradeID":"2156665","total":"4.16023484","date":"2026-06-22 21:37:18","rate":"0.0001226","amount":"33933.4","timestamp":"1782164238","type":"sell"},{"tradeID":"2156666","total":"4.69088442","date":"2026-06-22 21:38:00","rate":"0.0001226","amount":"38261.7","timestamp":"1782164280","type":"sell"},{"tradeID":"2156667","total":"3.93848822","date":"2026-06-22 21:38:52","rate":"0.0001226","amount":"32124.7","timestamp":"1782164332","type":"sell"},{"tradeID":"2156668","total":"4.69679374","date":"2026-06-22 21:39:32","rate":"0.0001226","amount":"38309.9","timestamp":"1782164372","type":"sell"},{"tradeID":"2156669","total":"12.479598","date":"2026-06-22 21:39:53","rate":"0.0001224","amount":"101957.5","timestamp":"1782164393","type":"sell"},{"tradeID":"2156670","total":"15.26033717","date":"2026-06-22 21:39:53","rate":"0.0001223","amount":"124777.9","timestamp":"1782164393","type":"sell"},{"tradeID":"2156671","total":"50.79934741","date":"2026-06-22 21:39:55","rate":"0.0001223","amount":"415366.7","timestamp":"1782164395","type":"sell"},{"tradeID":"2156672","total":"3.206511","date":"2026-06-22 21:40:08","rate":"0.0001225","amount":"26175.6","timestamp":"1782164408","type":"sell"},{"tradeID":"2156673","total":"3.75120725","date":"2026-06-22 21:40:49","rate":"0.0001225","amount":"30622.1","timestamp":"1782164449","type":"sell"},{"tradeID":"2156674","total":"4.42330344","date":"2026-06-22 21:41:28","rate":"0.0001224","amount":"36138.1","timestamp":"1782164488","type":"sell"},{"tradeID":"2156675","total":"3.6690012","date":"2026-06-22 21:42:08","rate":"0.0001224","amount":"29975.5","timestamp":"1782164528","type":"sell"},{"tradeID":"2156676","total":"3.77497512","date":"2026-06-22 21:42:56","rate":"0.0001224","amount":"30841.3","timestamp":"1782164576","type":"sell"},{"tradeID":"2156677","total":"4.07473272","date":"2026-06-22 21:43:31","rate":"0.0001224","amount":"33290.3","timestamp":"1782164611","type":"sell"},{"tradeID":"2156678","total":"4.88647728","date":"2026-06-22 21:43:58","rate":"0.0001224","amount":"39922.2","timestamp":"1782164638","type":"sell"},{"tradeID":"2156679","total":"4.459032","date":"2026-06-22 21:44:42","rate":"0.0001224","amount":"36430","timestamp":"1782164682","type":"sell"},{"tradeID":"2156680","total":"4.40100216","date":"2026-06-22 21:45:26","rate":"0.0001224","amount":"35955.9","timestamp":"1782164726","type":"sell"},{"tradeID":"2156681","total":"4.23661896","date":"2026-06-22 21:46:11","rate":"0.0001224","amount":"34612.9","timestamp":"1782164771","type":"sell"},{"tradeID":"2156682","total":"4.2471576","date":"2026-06-22 21:46:45","rate":"0.0001224","amount":"34699","timestamp":"1782164805","type":"sell"},{"tradeID":"2156683","total":"4.93447032","date":"2026-06-22 21:47:17","rate":"0.0001224","amount":"40314.3","timestamp":"1782164837","type":"sell"},{"tradeID":"2156684","total":"4.70544768","date":"2026-06-22 21:48:00","rate":"0.0001224","amount":"38443.2","timestamp":"1782164880","type":"sell"},{"tradeID":"2156685","total":"4.23266544","date":"2026-06-22 21:49:00","rate":"0.0001224","amount":"34580.6","timestamp":"1782164940","type":"sell"},{"tradeID":"2156686","total":"4.5464256","date":"2026-06-22 21:49:39","rate":"0.0001224","amount":"37144","timestamp":"1782164979","type":"sell"},{"tradeID":"2156687","total":"4.62591216","date":"2026-06-22 21:50:16","rate":"0.0001224","amount":"37793.4","timestamp":"1782165016","type":"sell"},{"tradeID":"2156688","total":"4.50452808","date":"2026-06-22 21:50:56","rate":"0.0001224","amount":"36801.7","timestamp":"1782165056","type":"sell"},{"tradeID":"2156689","total":"3.14993952","date":"2026-06-22 21:51:32","rate":"0.0001224","amount":"25734.8","timestamp":"1782165092","type":"sell"},{"tradeID":"2156690","total":"4.83464088","date":"2026-06-22 21:52:01","rate":"0.0001224","amount":"39498.7","timestamp":"1782165121","type":"sell"},{"tradeID":"2156691","total":"4.86640368","date":"2026-06-22 21:52:50","rate":"0.0001224","amount":"39758.2","timestamp":"1782165170","type":"sell"},{"tradeID":"2156692","total":"4.82563224","date":"2026-06-22 21:53:43","rate":"0.0001224","amount":"39425.1","timestamp":"1782165223","type":"sell"},{"tradeID":"2156693","total":"3.75912432","date":"2026-06-22 21:54:23","rate":"0.0001224","amount":"30711.8","timestamp":"1782165263","type":"sell"},{"tradeID":"2156694","total":"4.90858272","date":"2026-06-22 21:55:00","rate":"0.0001224","amount":"40102.8","timestamp":"1782165300","type":"sell"},{"tradeID":"2156695","total":"3.89791368","date":"2026-06-22 21:55:37","rate":"0.0001224","amount":"31845.7","timestamp":"1782165337","type":"sell"},{"tradeID":"2156696","total":"4.32810072","date":"2026-06-22 21:56:11","rate":"0.0001224","amount":"35360.3","timestamp":"1782165371","type":"sell"},{"tradeID":"2156697","total":"3.19946256","date":"2026-06-22 21:56:58","rate":"0.0001224","amount":"26139.4","timestamp":"1782165418","type":"sell"},{"tradeID":"2156698","total":"4.14049824","date":"2026-06-22 21:57:28","rate":"0.0001224","amount":"33827.6","timestamp":"1782165448","type":"sell"},{"tradeID":"2156699","total":"3.24891216","date":"2026-06-22 21:58:13","rate":"0.0001224","amount":"26543.4","timestamp":"1782165493","type":"sell"},{"tradeID":"2156700","total":"4.563378","date":"2026-06-22 21:58:47","rate":"0.0001224","amount":"37282.5","timestamp":"1782165527","type":"sell"},{"tradeID":"2156701","total":"4.97897496","date":"2026-06-22 21:59:22","rate":"0.0001224","amount":"40677.9","timestamp":"1782165562","type":"sell"},{"tradeID":"2156702","total":"3.0134268","date":"2026-06-22 21:59:55","rate":"0.0001224","amount":"24619.5","timestamp":"1782165595","type":"sell"},{"tradeID":"2156703","total":"4.03129296","date":"2026-06-22 22:00:45","rate":"0.0001224","amount":"32935.4","timestamp":"1782165645","type":"sell"},{"tradeID":"2156704","total":"3.93312816","date":"2026-06-22 22:01:21","rate":"0.0001224","amount":"32133.4","timestamp":"1782165681","type":"sell"},{"tradeID":"2156705","total":"3.4450704","date":"2026-06-22 22:02:01","rate":"0.0001224","amount":"28146","timestamp":"1782165721","type":"sell"},{"tradeID":"2156706","total":"3.27690504","date":"2026-06-22 22:02:53","rate":"0.0001224","amount":"26772.1","timestamp":"1782165773","type":"sell"},{"tradeID":"2156707","total":"3.3780564","date":"2026-06-22 22:03:25","rate":"0.0001224","amount":"27598.5","timestamp":"1782165805","type":"sell"},{"tradeID":"2156708","total":"4.4377344","date":"2026-06-22 22:03:51","rate":"0.0001224","amount":"36256","timestamp":"1782165831","type":"sell"},{"tradeID":"2156709","total":"3.6563328","date":"2026-06-22 22:04:36","rate":"0.0001224","amount":"29872","timestamp":"1782165876","type":"sell"},{"tradeID":"2156710","total":"3.20270616","date":"2026-06-22 22:05:25","rate":"0.0001224","amount":"26165.9","timestamp":"1782165925","type":"sell"},{"tradeID":"2156711","total":"3.69406872","date":"2026-06-22 22:06:17","rate":"0.0001224","amount":"30180.3","timestamp":"1782165977","type":"sell"},{"tradeID":"2156712","total":"4.47722064","date":"2026-06-22 22:06:48","rate":"0.0001224","amount":"36578.6","timestamp":"1782166008","type":"sell"},{"tradeID":"2156713","total":"3.38104296","date":"2026-06-22 22:07:14","rate":"0.0001224","amount":"27622.9","timestamp":"1782166034","type":"sell"},{"tradeID":"2156714","total":"4.40753832","date":"2026-06-22 22:07:55","rate":"0.0001224","amount":"36009.3","timestamp":"1782166075","type":"sell"},{"tradeID":"2156715","total":"3.25668456","date":"2026-06-22 22:08:48","rate":"0.0001224","amount":"26606.9","timestamp":"1782166128","type":"sell"},{"tradeID":"2156716","total":"4.0730436","date":"2026-06-22 22:09:40","rate":"0.0001224","amount":"33276.5","timestamp":"1782166180","type":"sell"},{"tradeID":"2156717","total":"4.1424444","date":"2026-06-22 22:10:09","rate":"0.0001224","amount":"33843.5","timestamp":"1782166209","type":"sell"},{"tradeID":"2156718","total":"3.12019632","date":"2026-06-22 22:10:55","rate":"0.0001224","amount":"25491.8","timestamp":"1782166255","type":"sell"},{"tradeID":"2156719","total":"3.8055996","date":"2026-06-22 22:11:34","rate":"0.0001224","amount":"31091.5","timestamp":"1782166294","type":"sell"}]}