{"elapsed":"11ms","result":"true","data":[{"tradeID":"7864401","total":"10.0065485","date":"2026-08-07 04:53:01","rate":"0.02329","amount":"429.65","timestamp":"1786078381","type":"buy"},{"tradeID":"7864402","total":"10.0065485","date":"2026-08-07 04:53:03","rate":"0.02329","amount":"429.65","timestamp":"1786078383","type":"buy"},{"tradeID":"7864403","total":"10.0065485","date":"2026-08-07 04:53:04","rate":"0.02329","amount":"429.65","timestamp":"1786078384","type":"buy"},{"tradeID":"7864404","total":"10.0065485","date":"2026-08-07 04:53:06","rate":"0.02329","amount":"429.65","timestamp":"1786078386","type":"buy"},{"tradeID":"7864405","total":"10.0065485","date":"2026-08-07 04:53:08","rate":"0.02329","amount":"429.65","timestamp":"1786078388","type":"buy"},{"tradeID":"7864406","total":"10.0065485","date":"2026-08-07 04:53:09","rate":"0.02329","amount":"429.65","timestamp":"1786078389","type":"buy"},{"tradeID":"7864407","total":"10.0065485","date":"2026-08-07 04:53:11","rate":"0.02329","amount":"429.65","timestamp":"1786078391","type":"buy"},{"tradeID":"7864408","total":"10.0065485","date":"2026-08-07 04:53:12","rate":"0.02329","amount":"429.65","timestamp":"1786078392","type":"buy"},{"tradeID":"7864409","total":"10.0065485","date":"2026-08-07 04:53:14","rate":"0.02329","amount":"429.65","timestamp":"1786078394","type":"buy"},{"tradeID":"7864410","total":"10.0065485","date":"2026-08-07 04:53:15","rate":"0.02329","amount":"429.65","timestamp":"1786078395","type":"buy"},{"tradeID":"7864411","total":"10.0065485","date":"2026-08-07 04:53:17","rate":"0.02329","amount":"429.65","timestamp":"1786078397","type":"buy"},{"tradeID":"7864412","total":"10.0065485","date":"2026-08-07 04:53:18","rate":"0.02329","amount":"429.65","timestamp":"1786078398","type":"buy"},{"tradeID":"7864413","total":"10.0065485","date":"2026-08-07 04:53:20","rate":"0.02329","amount":"429.65","timestamp":"1786078400","type":"buy"},{"tradeID":"7864414","total":"10.0065485","date":"2026-08-07 04:53:21","rate":"0.02329","amount":"429.65","timestamp":"1786078401","type":"buy"},{"tradeID":"7864415","total":"10.0065485","date":"2026-08-07 04:53:23","rate":"0.02329","amount":"429.65","timestamp":"1786078403","type":"buy"},{"tradeID":"7864416","total":"10.0065485","date":"2026-08-07 04:53:24","rate":"0.02329","amount":"429.65","timestamp":"1786078404","type":"buy"},{"tradeID":"7864417","total":"10.0065485","date":"2026-08-07 04:53:26","rate":"0.02329","amount":"429.65","timestamp":"1786078406","type":"buy"},{"tradeID":"7864418","total":"10.0065485","date":"2026-08-07 04:55:36","rate":"0.02329","amount":"429.65","timestamp":"1786078536","type":"buy"},{"tradeID":"7864419","total":"16.559064","date":"2026-08-07 04:55:54","rate":"0.02328","amount":"711.3","timestamp":"1786078554","type":"sell"},{"tradeID":"7864420","total":"10.0065485","date":"2026-08-07 04:56:09","rate":"0.02329","amount":"429.65","timestamp":"1786078569","type":"buy"},{"tradeID":"7864421","total":"10.0065485","date":"2026-08-07 04:56:25","rate":"0.02329","amount":"429.65","timestamp":"1786078585","type":"buy"},{"tradeID":"7864422","total":"10.0065485","date":"2026-08-07 04:57:01","rate":"0.02329","amount":"429.65","timestamp":"1786078621","type":"buy"},{"tradeID":"7864423","total":"10.0065485","date":"2026-08-07 04:58:38","rate":"0.02329","amount":"429.65","timestamp":"1786078718","type":"buy"},{"tradeID":"7864424","total":"54.510545","date":"2026-08-07 06:07:20","rate":"0.02333","amount":"2336.5","timestamp":"1786082840","type":"sell"},{"tradeID":"7864425","total":"54.510545","date":"2026-08-07 06:07:24","rate":"0.02333","amount":"2336.5","timestamp":"1786082844","type":"sell"},{"tradeID":"7864426","total":"9.9892866","date":"2026-08-07 06:07:43","rate":"0.02334","amount":"427.99","timestamp":"1786082863","type":"buy"},{"tradeID":"7864427","total":"37.8638403","date":"2026-08-07 06:07:43","rate":"0.02337","amount":"1620.19","timestamp":"1786082863","type":"buy"},{"tradeID":"7864428","total":"16.0834687","date":"2026-08-07 06:07:43","rate":"0.02333","amount":"689.39","timestamp":"1786082863","type":"sell"},{"tradeID":"7864429","total":"10.0063248","date":"2026-08-07 06:08:08","rate":"0.02334","amount":"428.72","timestamp":"1786082888","type":"buy"},{"tradeID":"7864430","total":"37.8638403","date":"2026-08-07 06:08:08","rate":"0.02337","amount":"1620.19","timestamp":"1786082888","type":"buy"},{"tradeID":"7864431","total":"10.0063248","date":"2026-08-07 06:08:17","rate":"0.02334","amount":"428.72","timestamp":"1786082897","type":"buy"},{"tradeID":"7864432","total":"10.0063248","date":"2026-08-07 06:10:27","rate":"0.02334","amount":"428.72","timestamp":"1786083027","type":"buy"},{"tradeID":"7864433","total":"37.7828308","date":"2026-08-07 08:21:02","rate":"0.02332","amount":"1620.19","timestamp":"1786090862","type":"sell"},{"tradeID":"7864434","total":"15.5163015","date":"2026-08-07 08:21:02","rate":"0.02331","amount":"665.65","timestamp":"1786090862","type":"sell"},{"tradeID":"7864435","total":"15.469706","date":"2026-08-07 08:55:56","rate":"0.02324","amount":"665.65","timestamp":"1786092956","type":"sell"},{"tradeID":"7864436","total":"1.8095502","date":"2026-08-07 10:40:02","rate":"0.02334","amount":"77.53","timestamp":"1786099202","type":"sell"},{"tradeID":"7864437","total":"12.1482366","date":"2026-08-07 10:55:07","rate":"0.02334","amount":"520.49","timestamp":"1786100107","type":"sell"},{"tradeID":"7864438","total":"37.9610517","date":"2026-08-07 12:34:40","rate":"0.02343","amount":"1620.19","timestamp":"1786106080","type":"sell"},{"tradeID":"7864439","total":"15.7717306","date":"2026-08-07 12:34:40","rate":"0.02342","amount":"673.43","timestamp":"1786106080","type":"sell"},{"tradeID":"7864440","total":"4.0643792","date":"2026-08-07 12:46:13","rate":"0.02338","amount":"173.84","timestamp":"1786106773","type":"sell"},{"tradeID":"7864441","total":"19.5277335","date":"2026-08-07 12:46:18","rate":"0.02343","amount":"833.45","timestamp":"1786106778","type":"buy"},{"tradeID":"7864442","total":"18.4333182","date":"2026-08-07 12:46:18","rate":"0.02343","amount":"786.74","timestamp":"1786106778","type":"buy"},{"tradeID":"7864443","total":"12.4891272","date":"2026-08-07 12:46:18","rate":"0.02343","amount":"533.04","timestamp":"1786106778","type":"buy"},{"tradeID":"7864444","total":"12.4944702","date":"2026-08-07 12:46:18","rate":"0.02339","amount":"534.18","timestamp":"1786106778","type":"sell"},{"tradeID":"7864445","total":"6.9969326","date":"2026-08-07 12:46:18","rate":"0.02338","amount":"299.27","timestamp":"1786106778","type":"sell"},{"tradeID":"7864446","total":"49.5646501","date":"2026-08-07 13:39:27","rate":"0.02347","amount":"2111.83","timestamp":"1786109967","type":"sell"},{"tradeID":"7864447","total":"5.2730049","date":"2026-08-07 13:39:27","rate":"0.02347","amount":"224.67","timestamp":"1786109967","type":"sell"},{"tradeID":"7864448","total":"37.9934555","date":"2026-08-07 13:39:27","rate":"0.02345","amount":"1620.19","timestamp":"1786109967","type":"sell"},{"tradeID":"7864449","total":"41.9204711","date":"2026-08-07 13:39:46","rate":"0.02347","amount":"1786.13","timestamp":"1786109986","type":"sell"},{"tradeID":"7864450","total":"297.179825","date":"2026-08-07 13:40:03","rate":"0.0235","amount":"12645.95","timestamp":"1786110003","type":"buy"},{"tradeID":"7864451","total":"12.534665","date":"2026-08-07 13:40:03","rate":"0.0235","amount":"533.39","timestamp":"1786110003","type":"buy"},{"tradeID":"7864452","total":"38.1230707","date":"2026-08-07 13:40:03","rate":"0.02353","amount":"1620.19","timestamp":"1786110003","type":"buy"},{"tradeID":"7864453","total":"10.1265","date":"2026-08-07 13:52:41","rate":"0.02355","amount":"430","timestamp":"1786110761","type":"buy"},{"tradeID":"7864454","total":"19.08963","date":"2026-08-07 14:03:37","rate":"0.02355","amount":"810.6","timestamp":"1786111417","type":"buy"},{"tradeID":"7864455","total":"12.4919075","date":"2026-08-07 14:03:37","rate":"0.02347","amount":"532.25","timestamp":"1786111417","type":"sell"},{"tradeID":"7864456","total":"6.530091","date":"2026-08-07 14:03:37","rate":"0.02346","amount":"278.35","timestamp":"1786111417","type":"sell"},{"tradeID":"7864457","total":"12.491982","date":"2026-08-07 14:33:28","rate":"0.02349","amount":"531.8","timestamp":"1786113208","type":"buy"},{"tradeID":"7864458","total":"38.0096574","date":"2026-08-07 14:50:27","rate":"0.02346","amount":"1620.19","timestamp":"1786114227","type":"sell"},{"tradeID":"7864459","total":"12.5025378","date":"2026-08-07 14:50:27","rate":"0.02346","amount":"532.93","timestamp":"1786114227","type":"sell"},{"tradeID":"7864460","total":"6.64092","date":"2026-08-07 16:45:03","rate":"0.0234","amount":"283.8","timestamp":"1786121103","type":"sell"},{"tradeID":"7864461","total":"37.8314365","date":"2026-08-07 17:10:03","rate":"0.02335","amount":"1620.19","timestamp":"1786122603","type":"buy"},{"tradeID":"7864462","total":"12.4625955","date":"2026-08-07 17:10:03","rate":"0.02335","amount":"533.73","timestamp":"1786122603","type":"buy"},{"tradeID":"7864463","total":"10.0150485","date":"2026-08-07 17:13:07","rate":"0.02335","amount":"428.91","timestamp":"1786122787","type":"buy"},{"tradeID":"7864464","total":"10.021353","date":"2026-08-07 17:14:17","rate":"0.02335","amount":"429.18","timestamp":"1786122857","type":"buy"},{"tradeID":"7864465","total":"10.021353","date":"2026-08-07 17:14:21","rate":"0.02335","amount":"429.18","timestamp":"1786122861","type":"buy"},{"tradeID":"7864466","total":"10.049472","date":"2026-08-07 17:14:23","rate":"0.02336","amount":"430.2","timestamp":"1786122863","type":"buy"},{"tradeID":"7864467","total":"10.04517","date":"2026-08-07 17:15:07","rate":"0.02335","amount":"430.2","timestamp":"1786122907","type":"buy"},{"tradeID":"7864468","total":"23.3397666","date":"2026-08-07 17:53:11","rate":"0.02334","amount":"999.99","timestamp":"1786125191","type":"buy"},{"tradeID":"7864469","total":"14.475468","date":"2026-08-07 17:53:11","rate":"0.02334","amount":"620.2","timestamp":"1786125191","type":"buy"},{"tradeID":"7864470","total":"1.9997712","date":"2026-08-07 18:43:22","rate":"0.02334","amount":"85.68","timestamp":"1786128202","type":"buy"},{"tradeID":"7864471","total":"35.8154634","date":"2026-08-07 19:02:47","rate":"0.02334","amount":"1534.51","timestamp":"1786129367","type":"buy"},{"tradeID":"7864472","total":"4.0053774","date":"2026-08-07 19:02:47","rate":"0.02334","amount":"171.61","timestamp":"1786129367","type":"buy"},{"tradeID":"7864473","total":"60.0510182","date":"2026-08-07 19:02:47","rate":"0.02339","amount":"2567.38","timestamp":"1786129367","type":"buy"},{"tradeID":"7864474","total":"24.86817","date":"2026-08-07 20:02:32","rate":"0.0235","amount":"1058.22","timestamp":"1786132952","type":"buy"},{"tradeID":"7864475","total":"75.225615","date":"2026-08-07 20:02:32","rate":"0.0235","amount":"3201.09","timestamp":"1786132952","type":"buy"},{"tradeID":"7864476","total":"9.9957648","date":"2026-08-07 20:02:32","rate":"0.02352","amount":"424.99","timestamp":"1786132952","type":"buy"},{"tradeID":"7864477","total":"24.8361887","date":"2026-08-07 20:02:32","rate":"0.02347","amount":"1058.21","timestamp":"1786132952","type":"sell"},{"tradeID":"7864478","total":"15.166665","date":"2026-08-07 20:02:34","rate":"0.0235","amount":"645.39","timestamp":"1786132954","type":"buy"},{"tradeID":"7864479","total":"13.1896706","date":"2026-08-07 20:02:35","rate":"0.02347","amount":"561.98","timestamp":"1786132955","type":"sell"},{"tradeID":"7864480","total":"1.9551304","date":"2026-08-07 20:02:35","rate":"0.02344","amount":"83.41","timestamp":"1786132955","type":"sell"}]}