{"elapsed":"9ms","result":"true","data":[{"tradeID":"7574790","total":"194.1225","date":"2026-06-21 22:52:36","rate":"0.01991","amount":"9750","timestamp":"1782082356","type":"buy"},{"tradeID":"7574791","total":"175.48488","date":"2026-06-22 01:18:28","rate":"0.02006","amount":"8748","timestamp":"1782091108","type":"sell"},{"tradeID":"7574792","total":"10.0398375","date":"2026-06-22 01:23:46","rate":"0.02013","amount":"498.75","timestamp":"1782091426","type":"buy"},{"tradeID":"7574793","total":"166.4908014","date":"2026-06-22 01:23:46","rate":"0.02013","amount":"8270.78","timestamp":"1782091426","type":"buy"},{"tradeID":"7574794","total":"24.7974036","date":"2026-06-22 01:26:23","rate":"0.02022","amount":"1226.38","timestamp":"1782091583","type":"sell"},{"tradeID":"7574795","total":"20.4786138","date":"2026-06-22 01:26:23","rate":"0.02022","amount":"1012.79","timestamp":"1782091583","type":"sell"},{"tradeID":"7574796","total":"3.030276","date":"2026-06-22 02:12:18","rate":"0.0201","amount":"150.76","timestamp":"1782094338","type":"sell"},{"tradeID":"7574797","total":"1.2371672","date":"2026-06-22 02:28:08","rate":"0.02011","amount":"61.52","timestamp":"1782095288","type":"sell"},{"tradeID":"7574798","total":"439.4358081","date":"2026-06-22 03:01:52","rate":"0.02001","amount":"21960.81","timestamp":"1782097312","type":"sell"},{"tradeID":"7574799","total":"24.5010444","date":"2026-06-22 03:01:52","rate":"0.02001","amount":"1224.44","timestamp":"1782097312","type":"buy"},{"tradeID":"7574800","total":"24.5010444","date":"2026-06-22 03:01:52","rate":"0.02001","amount":"1224.44","timestamp":"1782097312","type":"buy"},{"tradeID":"7574801","total":"24.5010444","date":"2026-06-22 03:01:52","rate":"0.02001","amount":"1224.44","timestamp":"1782097312","type":"buy"},{"tradeID":"7574802","total":"10.0398375","date":"2026-06-22 06:09:52","rate":"0.02013","amount":"498.75","timestamp":"1782108592","type":"buy"},{"tradeID":"7574803","total":"224.0722638","date":"2026-06-22 06:09:52","rate":"0.02013","amount":"11131.26","timestamp":"1782108592","type":"buy"},{"tradeID":"7574804","total":"19.016007","date":"2026-06-22 08:37:38","rate":"0.0201","amount":"946.07","timestamp":"1782117458","type":"sell"},{"tradeID":"7574805","total":"1.009422","date":"2026-06-22 08:37:38","rate":"0.0201","amount":"50.22","timestamp":"1782117458","type":"sell"},{"tradeID":"7574806","total":"16.7561576","date":"2026-06-22 08:37:38","rate":"0.02008","amount":"834.47","timestamp":"1782117458","type":"sell"},{"tradeID":"7574807","total":"18.9800176","date":"2026-06-22 08:37:38","rate":"0.02008","amount":"945.22","timestamp":"1782117458","type":"sell"},{"tradeID":"7574808","total":"219.3777465","date":"2026-06-22 08:51:56","rate":"0.02013","amount":"10898.05","timestamp":"1782118316","type":"buy"},{"tradeID":"7574809","total":"78.0599127","date":"2026-06-22 08:52:00","rate":"0.02013","amount":"3877.79","timestamp":"1782118320","type":"buy"},{"tradeID":"7574810","total":"18.4781322","date":"2026-06-22 08:52:00","rate":"0.02013","amount":"917.94","timestamp":"1782118320","type":"buy"},{"tradeID":"7574811","total":"18.4781322","date":"2026-06-22 08:52:00","rate":"0.02013","amount":"917.94","timestamp":"1782118320","type":"buy"},{"tradeID":"7574812","total":"18.773199","date":"2026-06-22 09:24:00","rate":"0.0201","amount":"933.99","timestamp":"1782120240","type":"sell"},{"tradeID":"7574813","total":"1.251225","date":"2026-06-22 09:24:00","rate":"0.0201","amount":"62.25","timestamp":"1782120240","type":"sell"},{"tradeID":"7574814","total":"18.655413","date":"2026-06-22 09:26:14","rate":"0.0201","amount":"928.13","timestamp":"1782120374","type":"sell"},{"tradeID":"7574815","total":"1.369011","date":"2026-06-22 09:26:14","rate":"0.0201","amount":"68.11","timestamp":"1782120374","type":"sell"},{"tradeID":"7574816","total":"14.869578","date":"2026-06-22 09:26:30","rate":"0.0201","amount":"739.78","timestamp":"1782120390","type":"sell"},{"tradeID":"7574817","total":"3.9938617","date":"2026-06-22 11:45:08","rate":"0.02017","amount":"198.01","timestamp":"1782128708","type":"sell"},{"tradeID":"7574818","total":"219.3777465","date":"2026-06-22 11:45:08","rate":"0.02013","amount":"10898.05","timestamp":"1782128708","type":"sell"},{"tradeID":"7574819","total":"13.2101112","date":"2026-06-22 11:45:08","rate":"0.02013","amount":"656.24","timestamp":"1782128708","type":"sell"},{"tradeID":"7574820","total":"107.4644076","date":"2026-06-22 11:45:08","rate":"0.02013","amount":"5338.52","timestamp":"1782128708","type":"sell"},{"tradeID":"7574821","total":"286.7765972","date":"2026-06-22 11:45:08","rate":"0.02012","amount":"14253.31","timestamp":"1782128708","type":"sell"},{"tradeID":"7574822","total":"10.0397444","date":"2026-06-22 13:11:51","rate":"0.02023","amount":"496.28","timestamp":"1782133911","type":"buy"},{"tradeID":"7574823","total":"10.0223411","date":"2026-06-22 13:11:51","rate":"0.02021","amount":"495.91","timestamp":"1782133911","type":"sell"},{"tradeID":"7574824","total":"20.025068","date":"2026-06-22 14:17:32","rate":"0.0202","amount":"991.34","timestamp":"1782137852","type":"sell"},{"tradeID":"7574825","total":"0.0274448","date":"2026-06-22 14:17:32","rate":"0.02018","amount":"1.36","timestamp":"1782137852","type":"sell"},{"tradeID":"7574826","total":"175.6677","date":"2026-06-22 14:17:34","rate":"0.02015","amount":"8718","timestamp":"1782137854","type":"buy"},{"tradeID":"7574827","total":"32.2317385","date":"2026-06-22 14:17:34","rate":"0.02015","amount":"1599.59","timestamp":"1782137854","type":"buy"},{"tradeID":"7574828","total":"11.696269","date":"2026-06-22 14:17:34","rate":"0.02015","amount":"580.46","timestamp":"1782137854","type":"buy"},{"tradeID":"7574829","total":"20.0052615","date":"2026-06-22 14:17:34","rate":"0.02019","amount":"990.85","timestamp":"1782137854","type":"buy"},{"tradeID":"7574830","total":"173.61792","date":"2026-06-22 14:19:25","rate":"0.02016","amount":"8612","timestamp":"1782137965","type":"buy"},{"tradeID":"7574831","total":"34.71552","date":"2026-06-22 14:19:25","rate":"0.02016","amount":"1722","timestamp":"1782137965","type":"buy"},{"tradeID":"7574832","total":"30.3142708","date":"2026-06-22 14:38:11","rate":"0.02006","amount":"1511.18","timestamp":"1782139091","type":"buy"},{"tradeID":"7574833","total":"13.1268608","date":"2026-06-22 14:38:11","rate":"0.02003","amount":"655.36","timestamp":"1782139091","type":"sell"},{"tradeID":"7574834","total":"8.3279196","date":"2026-06-22 14:38:11","rate":"0.02002","amount":"415.98","timestamp":"1782139091","type":"sell"},{"tradeID":"7574835","total":"217.8520195","date":"2026-06-22 14:41:29","rate":"0.01999","amount":"10898.05","timestamp":"1782139289","type":"sell"},{"tradeID":"7574836","total":"19.4651154","date":"2026-06-22 14:41:29","rate":"0.01998","amount":"974.23","timestamp":"1782139289","type":"sell"},{"tradeID":"7574837","total":"22.062856","date":"2026-06-22 14:41:29","rate":"0.01997","amount":"1104.8","timestamp":"1782139289","type":"sell"},{"tradeID":"7574838","total":"24.4872628","date":"2026-06-22 15:33:06","rate":"0.02002","amount":"1223.14","timestamp":"1782142386","type":"sell"},{"tradeID":"7574839","total":"24.4872628","date":"2026-06-22 15:33:06","rate":"0.02002","amount":"1223.14","timestamp":"1782142386","type":"sell"},{"tradeID":"7574840","total":"22.494472","date":"2026-06-22 15:33:06","rate":"0.02002","amount":"1123.6","timestamp":"1782142386","type":"sell"},{"tradeID":"7574841","total":"217.743039","date":"2026-06-22 15:39:05","rate":"0.01998","amount":"10898.05","timestamp":"1782142745","type":"sell"},{"tradeID":"7574842","total":"11.0590376","date":"2026-06-22 15:39:05","rate":"0.01996","amount":"554.06","timestamp":"1782142745","type":"sell"},{"tradeID":"7574843","total":"3.9959102","date":"2026-06-22 16:36:41","rate":"0.01982","amount":"201.61","timestamp":"1782146201","type":"sell"},{"tradeID":"7574844","total":"134.5781463","date":"2026-06-22 16:36:41","rate":"0.01977","amount":"6807.19","timestamp":"1782146201","type":"sell"},{"tradeID":"7574845","total":"10.0607771","date":"2026-06-22 16:59:56","rate":"0.01987","amount":"506.33","timestamp":"1782147596","type":"buy"},{"tradeID":"7574846","total":"21.385933","date":"2026-06-22 16:59:56","rate":"0.0199","amount":"1074.67","timestamp":"1782147596","type":"buy"},{"tradeID":"7574847","total":"31.36704","date":"2026-06-22 16:59:58","rate":"0.01984","amount":"1581","timestamp":"1782147598","type":"sell"},{"tradeID":"7574848","total":"26.022144","date":"2026-06-22 17:00:29","rate":"0.01984","amount":"1311.6","timestamp":"1782147629","type":"sell"},{"tradeID":"7574849","total":"215.563429","date":"2026-06-22 17:34:17","rate":"0.01978","amount":"10898.05","timestamp":"1782149657","type":"sell"},{"tradeID":"7574850","total":"20.9323608","date":"2026-06-22 17:34:17","rate":"0.01976","amount":"1059.33","timestamp":"1782149657","type":"sell"},{"tradeID":"7574851","total":"18.6966","date":"2026-06-22 17:56:24","rate":"0.01989","amount":"940","timestamp":"1782150984","type":"sell"},{"tradeID":"7574852","total":"32.459885","date":"2026-06-22 17:58:55","rate":"0.0199","amount":"1631.15","timestamp":"1782151135","type":"buy"},{"tradeID":"7574853","total":"26.553963","date":"2026-06-22 17:58:55","rate":"0.0199","amount":"1334.37","timestamp":"1782151135","type":"buy"},{"tradeID":"7574854","total":"26.553963","date":"2026-06-22 17:58:55","rate":"0.0199","amount":"1334.37","timestamp":"1782151135","type":"buy"},{"tradeID":"7574855","total":"217.743039","date":"2026-06-22 18:31:54","rate":"0.01998","amount":"10898.05","timestamp":"1782153114","type":"sell"},{"tradeID":"7574856","total":"22.5094684","date":"2026-06-22 18:31:54","rate":"0.01994","amount":"1128.86","timestamp":"1782153114","type":"sell"},{"tradeID":"7574857","total":"3.995838","date":"2026-06-22 19:29:29","rate":"0.0198","amount":"201.81","timestamp":"1782156569","type":"sell"},{"tradeID":"7574858","total":"212.4571282","date":"2026-06-22 19:29:29","rate":"0.01979","amount":"10735.58","timestamp":"1782156569","type":"sell"},{"tradeID":"7574859","total":"3.9957989","date":"2026-06-22 20:27:05","rate":"0.01979","amount":"201.91","timestamp":"1782160025","type":"sell"},{"tradeID":"7574860","total":"215.127507","date":"2026-06-22 20:27:05","rate":"0.01974","amount":"10898.05","timestamp":"1782160025","type":"sell"},{"tradeID":"7574861","total":"13.1614884","date":"2026-06-22 20:27:05","rate":"0.01973","amount":"667.08","timestamp":"1782160025","type":"sell"},{"tradeID":"7574862","total":"15.9256614","date":"2026-06-22 20:27:05","rate":"0.01973","amount":"807.18","timestamp":"1782160025","type":"sell"},{"tradeID":"7574863","total":"13.2215256","date":"2026-06-22 21:00:37","rate":"0.01982","amount":"667.08","timestamp":"1782162037","type":"sell"},{"tradeID":"7574864","total":"21.4394922","date":"2026-06-22 21:00:37","rate":"0.01982","amount":"1081.71","timestamp":"1782162037","type":"sell"},{"tradeID":"7574865","total":"21.4394922","date":"2026-06-22 21:00:37","rate":"0.01982","amount":"1081.71","timestamp":"1782162037","type":"sell"},{"tradeID":"7574866","total":"10.006127","date":"2026-06-22 21:00:37","rate":"0.01982","amount":"504.85","timestamp":"1782162037","type":"sell"},{"tradeID":"7574867","total":"3.9957989","date":"2026-06-22 21:24:41","rate":"0.01979","amount":"201.91","timestamp":"1782163481","type":"sell"},{"tradeID":"7574868","total":"161.1374648","date":"2026-06-22 21:24:41","rate":"0.01976","amount":"8154.73","timestamp":"1782163481","type":"sell"},{"tradeID":"7574869","total":"1.0815704","date":"2026-06-22 21:34:16","rate":"0.01978","amount":"54.68","timestamp":"1782164056","type":"sell"}]}