{"elapsed":"34ms","result":"true","data":[{"tradeID":"8554302","total":"100.061373","date":"2026-11-12 23:59:49","rate":"0.0681","amount":"1469.33","timestamp":"1794527989","type":"sell"},{"tradeID":"8554303","total":"2.6791851","date":"2026-11-13 00:00:29","rate":"0.06819","amount":"39.29","timestamp":"1794528029","type":"buy"},{"tradeID":"8554304","total":"26.70712","date":"2026-11-13 00:00:29","rate":"0.0682","amount":"391.6","timestamp":"1794528029","type":"buy"},{"tradeID":"8554305","total":"27.2435567","date":"2026-11-13 00:00:29","rate":"0.06823","amount":"399.29","timestamp":"1794528029","type":"buy"},{"tradeID":"8554306","total":"18.1475314","date":"2026-11-13 00:00:29","rate":"0.06827","amount":"265.82","timestamp":"1794528029","type":"buy"},{"tradeID":"8554307","total":"32.1032076","date":"2026-11-13 00:00:29","rate":"0.06828","amount":"470.17","timestamp":"1794528029","type":"sell"},{"tradeID":"8554308","total":"32.1032076","date":"2026-11-13 00:00:29","rate":"0.06828","amount":"470.17","timestamp":"1794528029","type":"sell"},{"tradeID":"8554309","total":"20.0249868","date":"2026-11-13 00:00:29","rate":"0.06834","amount":"293.02","timestamp":"1794528029","type":"buy"},{"tradeID":"8554310","total":"26.76586","date":"2026-11-13 00:00:29","rate":"0.06835","amount":"391.6","timestamp":"1794528029","type":"buy"},{"tradeID":"8554311","total":"26.777608","date":"2026-11-13 00:00:29","rate":"0.06838","amount":"391.6","timestamp":"1794528029","type":"buy"},{"tradeID":"8554312","total":"100.413936","date":"2026-11-13 00:00:29","rate":"0.0684","amount":"1468.04","timestamp":"1794528029","type":"buy"},{"tradeID":"8554313","total":"26.793272","date":"2026-11-13 00:00:29","rate":"0.06842","amount":"391.6","timestamp":"1794528029","type":"buy"},{"tradeID":"8554314","total":"27.1584984","date":"2026-11-13 00:00:29","rate":"0.06843","amount":"396.88","timestamp":"1794528029","type":"buy"},{"tradeID":"8554315","total":"12.6970768","date":"2026-11-13 00:00:29","rate":"0.06847","amount":"185.44","timestamp":"1794528029","type":"buy"},{"tradeID":"8554316","total":"27.2223026","date":"2026-11-13 00:00:29","rate":"0.06847","amount":"397.58","timestamp":"1794528029","type":"buy"},{"tradeID":"8554317","total":"42.8630016","date":"2026-11-13 00:00:29","rate":"0.06848","amount":"625.92","timestamp":"1794528029","type":"buy"},{"tradeID":"8554318","total":"27.2262784","date":"2026-11-13 00:00:29","rate":"0.06848","amount":"397.58","timestamp":"1794528029","type":"buy"},{"tradeID":"8554319","total":"76.2122475","date":"2026-11-13 00:00:29","rate":"0.06849","amount":"1112.75","timestamp":"1794528029","type":"buy"},{"tradeID":"8554320","total":"27.2382058","date":"2026-11-13 00:00:29","rate":"0.06851","amount":"397.58","timestamp":"1794528029","type":"buy"},{"tradeID":"8554321","total":"169.3828104","date":"2026-11-13 00:00:29","rate":"0.06852","amount":"2472.02","timestamp":"1794528029","type":"buy"},{"tradeID":"8554322","total":"40.5076536","date":"2026-11-13 00:00:29","rate":"0.06852","amount":"591.18","timestamp":"1794528029","type":"buy"},{"tradeID":"8554323","total":"252.5164388","date":"2026-11-13 00:00:29","rate":"0.06854","amount":"3684.22","timestamp":"1794528029","type":"buy"},{"tradeID":"8554324","total":"54.0345375","date":"2026-11-13 00:00:29","rate":"0.06855","amount":"788.25","timestamp":"1794528029","type":"buy"},{"tradeID":"8554325","total":"27.2620606","date":"2026-11-13 00:00:29","rate":"0.06857","amount":"397.58","timestamp":"1794528029","type":"buy"},{"tradeID":"8554326","total":"27.2700122","date":"2026-11-13 00:00:29","rate":"0.06859","amount":"397.58","timestamp":"1794528029","type":"buy"},{"tradeID":"8554327","total":"86.51832","date":"2026-11-13 00:00:29","rate":"0.0686","amount":"1261.2","timestamp":"1794528029","type":"buy"},{"tradeID":"8554328","total":"20.1408461","date":"2026-11-13 00:00:29","rate":"0.06863","amount":"293.47","timestamp":"1794528029","type":"buy"},{"tradeID":"8554329","total":"27.293867","date":"2026-11-13 00:00:29","rate":"0.06865","amount":"397.58","timestamp":"1794528029","type":"buy"},{"tradeID":"8554330","total":"694.0228326","date":"2026-11-13 00:00:29","rate":"0.06866","amount":"10108.11","timestamp":"1794528029","type":"buy"},{"tradeID":"8554331","total":"54.13701","date":"2026-11-13 00:00:29","rate":"0.06868","amount":"788.25","timestamp":"1794528029","type":"buy"},{"tradeID":"8554332","total":"10.1139156","date":"2026-11-13 00:00:29","rate":"0.06869","amount":"147.24","timestamp":"1794528029","type":"buy"},{"tradeID":"8554333","total":"288.10012","date":"2026-11-13 00:00:29","rate":"0.06853","amount":"4204","timestamp":"1794528029","type":"buy"},{"tradeID":"8554334","total":"20.0482346","date":"2026-11-13 00:00:29","rate":"0.06841","amount":"293.06","timestamp":"1794528029","type":"buy"},{"tradeID":"8554335","total":"288.52052","date":"2026-11-13 00:00:29","rate":"0.06863","amount":"4204","timestamp":"1794528029","type":"buy"},{"tradeID":"8554336","total":"131.9079146","date":"2026-11-13 00:00:30","rate":"0.06853","amount":"1924.82","timestamp":"1794528030","type":"buy"},{"tradeID":"8554337","total":"10.6284648","date":"2026-11-13 00:01:27","rate":"0.06828","amount":"155.66","timestamp":"1794528087","type":"sell"},{"tradeID":"8554338","total":"139.506375","date":"2026-11-13 00:01:27","rate":"0.06826","amount":"2043.75","timestamp":"1794528087","type":"sell"},{"tradeID":"8554339","total":"526.028625","date":"2026-11-13 00:01:27","rate":"0.06826","amount":"7706.25","timestamp":"1794528087","type":"sell"},{"tradeID":"8554340","total":"34.7026097","date":"2026-11-13 00:02:00","rate":"0.06787","amount":"511.31","timestamp":"1794528120","type":"sell"},{"tradeID":"8554341","total":"36.140296","date":"2026-11-13 00:02:00","rate":"0.06778","amount":"533.2","timestamp":"1794528120","type":"sell"},{"tradeID":"8554342","total":"20.5597674","date":"2026-11-13 00:02:00","rate":"0.06774","amount":"303.51","timestamp":"1794528120","type":"sell"},{"tradeID":"8554343","total":"39.5406087","date":"2026-11-13 00:02:00","rate":"0.06771","amount":"583.97","timestamp":"1794528120","type":"sell"},{"tradeID":"8554344","total":"69.937","date":"2026-11-13 00:02:21","rate":"0.0679","amount":"1030","timestamp":"1794528141","type":"buy"},{"tradeID":"8554345","total":"35.2112313","date":"2026-11-13 00:09:28","rate":"0.06771","amount":"520.03","timestamp":"1794528568","type":"sell"},{"tradeID":"8554346","total":"21.4934903","date":"2026-11-13 00:09:28","rate":"0.06763","amount":"317.81","timestamp":"1794528568","type":"sell"},{"tradeID":"8554347","total":"35.2961739","date":"2026-11-13 00:09:28","rate":"0.06759","amount":"522.21","timestamp":"1794528568","type":"sell"},{"tradeID":"8554348","total":"152.215819","date":"2026-11-13 00:09:28","rate":"0.06755","amount":"2253.38","timestamp":"1794528568","type":"sell"},{"tradeID":"8554349","total":"21.5275458","date":"2026-11-13 00:11:25","rate":"0.06711","amount":"320.78","timestamp":"1794528685","type":"sell"},{"tradeID":"8554350","total":"202.205179","date":"2026-11-13 00:11:25","rate":"0.0671","amount":"3013.49","timestamp":"1794528685","type":"sell"},{"tradeID":"8554351","total":"24.983946","date":"2026-11-13 00:11:25","rate":"0.06708","amount":"372.45","timestamp":"1794528685","type":"sell"},{"tradeID":"8554352","total":"629.046054","date":"2026-11-13 00:11:25","rate":"0.06708","amount":"9377.55","timestamp":"1794528685","type":"sell"},{"tradeID":"8554353","total":"30.24","date":"2026-11-13 00:11:25","rate":"0.0672","amount":"450","timestamp":"1794528685","type":"buy"},{"tradeID":"8554354","total":"187.4181596","date":"2026-11-13 00:11:26","rate":"0.06692","amount":"2800.63","timestamp":"1794528686","type":"sell"},{"tradeID":"8554355","total":"36.2642307","date":"2026-11-13 00:11:26","rate":"0.06711","amount":"540.37","timestamp":"1794528686","type":"buy"},{"tradeID":"8554356","total":"13.7355933","date":"2026-11-13 00:11:26","rate":"0.06717","amount":"204.49","timestamp":"1794528686","type":"buy"},{"tradeID":"8554357","total":"179.31679","date":"2026-11-13 00:11:27","rate":"0.067","amount":"2676.37","timestamp":"1794528687","type":"sell"},{"tradeID":"8554358","total":"3.3068238","date":"2026-11-13 00:12:23","rate":"0.06713","amount":"49.26","timestamp":"1794528743","type":"buy"},{"tradeID":"8554359","total":"36.0800245","date":"2026-11-13 00:16:47","rate":"0.06695","amount":"538.91","timestamp":"1794529007","type":"sell"},{"tradeID":"8554360","total":"213.3103346","date":"2026-11-13 00:16:47","rate":"0.06694","amount":"3186.59","timestamp":"1794529007","type":"sell"},{"tradeID":"8554361","total":"106.8328494","date":"2026-11-13 00:16:47","rate":"0.06687","amount":"1597.62","timestamp":"1794529007","type":"sell"},{"tradeID":"8554362","total":"100.262162","date":"2026-11-13 00:27:40","rate":"0.0671","amount":"1494.22","timestamp":"1794529660","type":"buy"},{"tradeID":"8554363","total":"36.700434","date":"2026-11-13 00:27:40","rate":"0.06718","amount":"546.3","timestamp":"1794529660","type":"buy"},{"tradeID":"8554364","total":"109.2467724","date":"2026-11-13 00:27:40","rate":"0.06718","amount":"1626.18","timestamp":"1794529660","type":"buy"},{"tradeID":"8554365","total":"18.07344","date":"2026-11-13 00:27:40","rate":"0.0672","amount":"268.95","timestamp":"1794529660","type":"buy"},{"tradeID":"8554366","total":"29.4349658","date":"2026-11-13 00:27:40","rate":"0.06722","amount":"437.89","timestamp":"1794529660","type":"buy"},{"tradeID":"8554367","total":"29.2813542","date":"2026-11-13 00:27:40","rate":"0.06723","amount":"435.54","timestamp":"1794529660","type":"buy"},{"tradeID":"8554368","total":"100.4713528","date":"2026-11-13 00:27:41","rate":"0.06724","amount":"1494.22","timestamp":"1794529661","type":"buy"},{"tradeID":"8554369","total":"20.0245808","date":"2026-11-13 00:27:41","rate":"0.06712","amount":"298.34","timestamp":"1794529661","type":"buy"},{"tradeID":"8554370","total":"20.0272656","date":"2026-11-13 00:27:41","rate":"0.06712","amount":"298.38","timestamp":"1794529661","type":"buy"},{"tradeID":"8554371","total":"20.0306216","date":"2026-11-13 00:27:41","rate":"0.06712","amount":"298.43","timestamp":"1794529661","type":"buy"},{"tradeID":"8554372","total":"20.0306216","date":"2026-11-13 00:27:42","rate":"0.06712","amount":"298.43","timestamp":"1794529662","type":"buy"},{"tradeID":"8554373","total":"20.0247444","date":"2026-11-13 00:27:45","rate":"0.06724","amount":"297.81","timestamp":"1794529665","type":"buy"},{"tradeID":"8554374","total":"43.0272374","date":"2026-11-13 00:27:45","rate":"0.06727","amount":"639.62","timestamp":"1794529665","type":"buy"},{"tradeID":"8554375","total":"11.6760539","date":"2026-11-13 00:27:45","rate":"0.06727","amount":"173.57","timestamp":"1794529665","type":"buy"},{"tradeID":"8554376","total":"74.74808","date":"2026-11-13 00:27:45","rate":"0.06728","amount":"1111","timestamp":"1794529665","type":"sell"},{"tradeID":"8554377","total":"97.4776398","date":"2026-11-13 00:27:45","rate":"0.06729","amount":"1448.62","timestamp":"1794529665","type":"buy"},{"tradeID":"8554378","total":"156.1356786","date":"2026-11-13 00:27:45","rate":"0.06729","amount":"2320.34","timestamp":"1794529665","type":"buy"},{"tradeID":"8554379","total":"20.0396349","date":"2026-11-13 00:27:45","rate":"0.06729","amount":"297.81","timestamp":"1794529665","type":"buy"},{"tradeID":"8554380","total":"20.0396349","date":"2026-11-13 00:27:45","rate":"0.06729","amount":"297.81","timestamp":"1794529665","type":"buy"},{"tradeID":"8554381","total":"107.0196884","date":"2026-11-13 00:27:45","rate":"0.06733","amount":"1589.48","timestamp":"1794529665","type":"buy"}]}