{"elapsed":"13ms","result":"true","data":[{"tradeID":"20510220","total":"3.59327079","date":"2026-06-22 19:52:36","rate":"0.00002397","amount":"149907","timestamp":"1782157956","type":"buy"},{"tradeID":"20510221","total":"0.110232","date":"2026-06-22 19:52:36","rate":"0.000024","amount":"4593","timestamp":"1782157956","type":"buy"},{"tradeID":"20510222","total":"3.46839027","date":"2026-06-22 19:52:36","rate":"0.00002393","amount":"144939","timestamp":"1782157956","type":"buy"},{"tradeID":"20510223","total":"3.50224116","date":"2026-06-22 19:52:36","rate":"0.00002391","amount":"146476","timestamp":"1782157956","type":"sell"},{"tradeID":"20510224","total":"3.5007764","date":"2026-06-22 19:52:36","rate":"0.0000239","amount":"146476","timestamp":"1782157956","type":"sell"},{"tradeID":"20510225","total":"0.7851867","date":"2026-06-22 19:52:36","rate":"0.0000239","amount":"32853","timestamp":"1782157956","type":"sell"},{"tradeID":"20510226","total":"3.678645","date":"2026-06-22 19:52:36","rate":"0.00002381","amount":"154500","timestamp":"1782157956","type":"sell"},{"tradeID":"20510227","total":"3.4495482","date":"2026-06-22 19:52:36","rate":"0.0000238","amount":"144939","timestamp":"1782157956","type":"sell"},{"tradeID":"20510228","total":"2.38e-05","date":"2026-06-22 19:52:36","rate":"0.0000238","amount":"1","timestamp":"1782157956","type":"sell"},{"tradeID":"20510229","total":"3.4495482","date":"2026-06-22 19:52:36","rate":"0.0000238","amount":"144939","timestamp":"1782157956","type":"sell"},{"tradeID":"20510230","total":"0.3580234","date":"2026-06-22 19:52:37","rate":"0.0000238","amount":"15043","timestamp":"1782157957","type":"sell"},{"tradeID":"20510231","total":"3.43650369","date":"2026-06-22 19:52:37","rate":"0.00002371","amount":"144939","timestamp":"1782157957","type":"sell"},{"tradeID":"20510232","total":"0.30140152","date":"2026-06-22 19:52:37","rate":"0.00002371","amount":"12712","timestamp":"1782157957","type":"sell"},{"tradeID":"20510233","total":"3.73397042","date":"2026-06-22 19:52:37","rate":"0.00002369","amount":"157618","timestamp":"1782157957","type":"sell"},{"tradeID":"20510234","total":"0.21309632","date":"2026-06-22 19:52:37","rate":"0.00002368","amount":"8999","timestamp":"1782157957","type":"sell"},{"tradeID":"20510235","total":"3.61137402","date":"2026-06-22 19:52:40","rate":"0.00002382","amount":"151611","timestamp":"1782157960","type":"buy"},{"tradeID":"20510236","total":"3.7443826","date":"2026-06-22 19:52:43","rate":"0.0000238","amount":"157327","timestamp":"1782157963","type":"buy"},{"tradeID":"20510237","total":"21.939673","date":"2026-06-22 19:52:43","rate":"0.0000238","amount":"921835","timestamp":"1782157963","type":"buy"},{"tradeID":"20510238","total":"12.5447747","date":"2026-06-22 19:52:43","rate":"0.00002381","amount":"526870","timestamp":"1782157963","type":"buy"},{"tradeID":"20510239","total":"3.63261625","date":"2026-06-22 19:52:44","rate":"0.00002395","amount":"151675","timestamp":"1782157964","type":"buy"},{"tradeID":"20510240","total":"3.7615493","date":"2026-06-22 19:52:44","rate":"0.0000239","amount":"157387","timestamp":"1782157964","type":"sell"},{"tradeID":"20510241","total":"3.81461912","date":"2026-06-22 19:52:45","rate":"0.00002404","amount":"158678","timestamp":"1782157965","type":"sell"},{"tradeID":"20510242","total":"3.75811723","date":"2026-06-22 19:52:45","rate":"0.00002401","amount":"156523","timestamp":"1782157965","type":"sell"},{"tradeID":"20510243","total":"3.4742118","date":"2026-06-22 19:52:45","rate":"0.00002397","amount":"144940","timestamp":"1782157965","type":"sell"},{"tradeID":"20510244","total":"3.71277918","date":"2026-06-22 19:52:46","rate":"0.00002403","amount":"154506","timestamp":"1782157966","type":"sell"},{"tradeID":"20510245","total":"4.188384","date":"2026-06-22 19:52:46","rate":"0.000024","amount":"174516","timestamp":"1782157966","type":"sell"},{"tradeID":"20510246","total":"4.21785708","date":"2026-06-22 19:52:46","rate":"0.00002397","amount":"175964","timestamp":"1782157966","type":"sell"},{"tradeID":"20510247","total":"3.80192488","date":"2026-06-22 19:52:46","rate":"0.00002396","amount":"158678","timestamp":"1782157966","type":"sell"},{"tradeID":"20510248","total":"8.82188032","date":"2026-06-22 19:52:46","rate":"0.00002396","amount":"368192","timestamp":"1782157966","type":"sell"},{"tradeID":"20510249","total":"4.2143378","date":"2026-06-22 19:52:46","rate":"0.00002395","amount":"175964","timestamp":"1782157966","type":"sell"},{"tradeID":"20510250","total":"3.464066","date":"2026-06-22 19:52:46","rate":"0.0000239","amount":"144940","timestamp":"1782157966","type":"sell"},{"tradeID":"20510251","total":"0.27208467","date":"2026-06-22 19:52:46","rate":"0.00002349","amount":"11583","timestamp":"1782157966","type":"sell"},{"tradeID":"20510252","total":"3.442325","date":"2026-06-22 19:52:46","rate":"0.00002375","amount":"144940","timestamp":"1782157966","type":"sell"},{"tradeID":"20510253","total":"0.03856734","date":"2026-06-22 19:52:46","rate":"0.00002394","amount":"1611","timestamp":"1782157966","type":"buy"},{"tradeID":"20510254","total":"4.26242102","date":"2026-06-22 19:52:46","rate":"0.00002398","amount":"177749","timestamp":"1782157966","type":"sell"},{"tradeID":"20510255","total":"3.4553696","date":"2026-06-22 19:52:46","rate":"0.00002384","amount":"144940","timestamp":"1782157966","type":"sell"},{"tradeID":"20510256","total":"3.80819375","date":"2026-06-22 19:52:46","rate":"0.00002375","amount":"160345","timestamp":"1782157966","type":"sell"},{"tradeID":"20510257","total":"0.33571099","date":"2026-06-22 19:52:46","rate":"0.00002369","amount":"14171","timestamp":"1782157966","type":"sell"},{"tradeID":"20510258","total":"3.6617922","date":"2026-06-22 19:52:46","rate":"0.0000237","amount":"154506","timestamp":"1782157966","type":"sell"},{"tradeID":"20510259","total":"3.82686743","date":"2026-06-22 19:52:46","rate":"0.00002389","amount":"160187","timestamp":"1782157966","type":"buy"},{"tradeID":"20510260","total":"3.5783124","date":"2026-06-22 19:52:46","rate":"0.00002392","amount":"149595","timestamp":"1782157966","type":"buy"},{"tradeID":"20510261","total":"0.02480895","date":"2026-06-22 19:52:46","rate":"0.00002397","amount":"1035","timestamp":"1782157966","type":"buy"},{"tradeID":"20510262","total":"3.85227585","date":"2026-06-22 19:52:47","rate":"0.00002385","amount":"161521","timestamp":"1782157967","type":"sell"},{"tradeID":"20510263","total":"0.42189235","date":"2026-06-22 19:52:47","rate":"0.00002365","amount":"17839","timestamp":"1782157967","type":"sell"},{"tradeID":"20510264","total":"3.83808052","date":"2026-06-22 19:52:47","rate":"0.00002396","amount":"160187","timestamp":"1782157967","type":"buy"},{"tradeID":"20510265","total":"0.24130116","date":"2026-06-22 19:52:47","rate":"0.00002396","amount":"10071","timestamp":"1782157967","type":"sell"},{"tradeID":"20510266","total":"3.5940318","date":"2026-06-22 19:52:47","rate":"0.00002386","amount":"150630","timestamp":"1782157967","type":"sell"},{"tradeID":"20510267","total":"3.85389106","date":"2026-06-22 19:52:47","rate":"0.00002386","amount":"161521","timestamp":"1782157967","type":"sell"},{"tradeID":"20510268","total":"3.50907435","date":"2026-06-22 19:52:47","rate":"0.00002385","amount":"147131","timestamp":"1782157967","type":"sell"},{"tradeID":"20510269","total":"0.5504226","date":"2026-06-22 19:52:47","rate":"0.0000238","amount":"23127","timestamp":"1782157967","type":"sell"},{"tradeID":"20510270","total":"2.8991494","date":"2026-06-22 19:52:47","rate":"0.0000238","amount":"121813","timestamp":"1782157967","type":"sell"},{"tradeID":"20510271","total":"0.54787863","date":"2026-06-22 19:52:47","rate":"0.00002369","amount":"23127","timestamp":"1782157967","type":"sell"},{"tradeID":"20510272","total":"3.48847601","date":"2026-06-22 19:52:48","rate":"0.00002371","amount":"147131","timestamp":"1782157968","type":"sell"},{"tradeID":"20510273","total":"3.5977626","date":"2026-06-22 19:52:48","rate":"0.0000239","amount":"150534","timestamp":"1782157968","type":"buy"},{"tradeID":"20510274","total":"0.1377604","date":"2026-06-22 19:52:48","rate":"0.00002395","amount":"5752","timestamp":"1782157968","type":"sell"},{"tradeID":"20510275","total":"4.3514252","date":"2026-06-22 19:52:48","rate":"0.0000239","amount":"182068","timestamp":"1782157968","type":"buy"},{"tradeID":"20510276","total":"3.69071895","date":"2026-06-22 19:52:48","rate":"0.00002395","amount":"154101","timestamp":"1782157968","type":"sell"},{"tradeID":"20510277","total":"3.71022964","date":"2026-06-22 19:52:48","rate":"0.00002374","amount":"156286","timestamp":"1782157968","type":"sell"},{"tradeID":"20510278","total":"0.16005508","date":"2026-06-22 19:52:48","rate":"0.00002374","amount":"6742","timestamp":"1782157968","type":"sell"},{"tradeID":"20510279","total":"3.49682907","date":"2026-06-22 19:52:48","rate":"0.00002373","amount":"147359","timestamp":"1782157968","type":"sell"},{"tradeID":"20510280","total":"0.38350053","date":"2026-06-22 19:52:49","rate":"0.00002373","amount":"16161","timestamp":"1782157969","type":"sell"},{"tradeID":"20510281","total":"4.35968856","date":"2026-06-22 19:52:49","rate":"0.00002372","amount":"183798","timestamp":"1782157969","type":"sell"},{"tradeID":"20510282","total":"2.99997792","date":"2026-06-22 19:52:52","rate":"0.00002384","amount":"125838","timestamp":"1782157972","type":"buy"},{"tradeID":"20510283","total":"12.5605808","date":"2026-06-22 19:52:52","rate":"0.00002384","amount":"526870","timestamp":"1782157972","type":"buy"},{"tradeID":"20510284","total":"10.14800805","date":"2026-06-22 19:52:52","rate":"0.00002385","amount":"425493","timestamp":"1782157972","type":"buy"},{"tradeID":"20510285","total":"3.6022815","date":"2026-06-22 19:54:15","rate":"0.0000237","amount":"151995","timestamp":"1782158055","type":"buy"},{"tradeID":"20510286","total":"3.9793248","date":"2026-06-22 19:55:16","rate":"0.00002376","amount":"167480","timestamp":"1782158116","type":"buy"},{"tradeID":"20510287","total":"0.180652","date":"2026-06-22 19:55:16","rate":"0.00002377","amount":"7600","timestamp":"1782158116","type":"buy"},{"tradeID":"20510288","total":"3.98859391","date":"2026-06-22 19:55:16","rate":"0.00002383","amount":"167377","timestamp":"1782158116","type":"sell"},{"tradeID":"20510289","total":"9.51266064","date":"2026-06-22 19:55:16","rate":"0.00002384","amount":"399021","timestamp":"1782158116","type":"sell"},{"tradeID":"20510290","total":"9.70077248","date":"2026-06-22 19:56:42","rate":"0.00002368","amount":"409661","timestamp":"1782158202","type":"buy"},{"tradeID":"20510291","total":"3.67805095","date":"2026-06-22 20:10:42","rate":"0.00002377","amount":"154735","timestamp":"1782159042","type":"sell"},{"tradeID":"20510292","total":"3.67723132","date":"2026-06-22 20:14:20","rate":"0.00002371","amount":"155092","timestamp":"1782159260","type":"buy"},{"tradeID":"20510293","total":"3.69639045","date":"2026-06-22 20:16:54","rate":"0.00002383","amount":"155115","timestamp":"1782159414","type":"sell"},{"tradeID":"20510294","total":"12.5236999","date":"2026-06-22 20:16:54","rate":"0.00002377","amount":"526870","timestamp":"1782159414","type":"sell"},{"tradeID":"20510295","total":"25.07083702","date":"2026-06-22 20:16:54","rate":"0.00002377","amount":"1054726","timestamp":"1782159414","type":"sell"},{"tradeID":"20510296","total":"9.21713216","date":"2026-06-22 20:16:54","rate":"0.00002368","amount":"389237","timestamp":"1782159414","type":"sell"},{"tradeID":"20510297","total":"3.59772754","date":"2026-06-22 20:16:56","rate":"0.00002362","amount":"152317","timestamp":"1782159416","type":"buy"},{"tradeID":"20510298","total":"24.8920292","date":"2026-06-22 20:16:56","rate":"0.0000236","amount":"1054747","timestamp":"1782159416","type":"buy"},{"tradeID":"20510299","total":"9.18251925","date":"2026-06-22 20:16:56","rate":"0.00002361","amount":"388925","timestamp":"1782159416","type":"buy"}]}