{"elapsed":"9ms","result":"true","data":[{"tradeID":"20576248","total":"1.09999446","date":"2026-08-06 14:08:39","rate":"0.00001282","amount":"85803","timestamp":"1786025319","type":"buy"},{"tradeID":"20576249","total":"1.8499901","date":"2026-08-06 14:08:42","rate":"0.00001282","amount":"144305","timestamp":"1786025322","type":"buy"},{"tradeID":"20576250","total":"3.19998738","date":"2026-08-06 14:08:50","rate":"0.00001282","amount":"249609","timestamp":"1786025330","type":"buy"},{"tradeID":"20576251","total":"3.63126393","date":"2026-08-06 14:09:04","rate":"0.00001263","amount":"287511","timestamp":"1786025344","type":"sell"},{"tradeID":"20576252","total":"2.95852698","date":"2026-08-06 14:09:04","rate":"0.00001263","amount":"234246","timestamp":"1786025344","type":"buy"},{"tradeID":"20576253","total":"3.60474625","date":"2026-08-06 17:01:04","rate":"0.00001225","amount":"294265","timestamp":"1786035664","type":"sell"},{"tradeID":"20576254","total":"3.60474625","date":"2026-08-06 17:01:04","rate":"0.00001225","amount":"294265","timestamp":"1786035664","type":"sell"},{"tradeID":"20576255","total":"0.99999999","date":"2026-08-06 17:17:45","rate":"0.00001233","amount":"81103","timestamp":"1786036665","type":"buy"},{"tradeID":"20576256","total":"0.99999999","date":"2026-08-06 21:59:32","rate":"0.00001233","amount":"81103","timestamp":"1786053572","type":"buy"},{"tradeID":"20576257","total":"12.14999433","date":"2026-08-06 22:17:44","rate":"0.00001233","amount":"985401","timestamp":"1786054664","type":"buy"},{"tradeID":"20576258","total":"14.45999517","date":"2026-08-06 23:21:51","rate":"0.00001233","amount":"1172749","timestamp":"1786058511","type":"buy"},{"tradeID":"20576259","total":"1.49999382","date":"2026-08-07 08:16:06","rate":"0.00001233","amount":"121654","timestamp":"1786090566","type":"buy"},{"tradeID":"20576260","total":"5.01925375","date":"2026-08-07 11:13:55","rate":"0.00001225","amount":"409735","timestamp":"1786101235","type":"sell"},{"tradeID":"20576261","total":"7.03293994","date":"2026-08-07 11:13:55","rate":"0.00001222","amount":"575527","timestamp":"1786101235","type":"sell"},{"tradeID":"20576262","total":"1.42999641","date":"2026-08-07 11:33:02","rate":"0.00001233","amount":"115977","timestamp":"1786102382","type":"buy"},{"tradeID":"20576263","total":"4.9553933","date":"2026-08-07 13:00:49","rate":"0.00001222","amount":"405515","timestamp":"1786107649","type":"sell"},{"tradeID":"20576264","total":"3.81796792","date":"2026-08-07 13:03:02","rate":"0.00001222","amount":"312436","timestamp":"1786107782","type":"sell"},{"tradeID":"20576265","total":"2.17131392","date":"2026-08-07 13:03:02","rate":"0.00001216","amount":"178562","timestamp":"1786107782","type":"sell"},{"tradeID":"20576266","total":"4.04996911","date":"2026-08-07 13:24:01","rate":"0.00001217","amount":"332783","timestamp":"1786109041","type":"sell"},{"tradeID":"20576267","total":"18.6210414","date":"2026-08-07 13:25:05","rate":"0.00001215","amount":"1532596","timestamp":"1786109105","type":"sell"},{"tradeID":"20576268","total":"16.64413424","date":"2026-08-07 13:25:05","rate":"0.00001214","amount":"1371016","timestamp":"1786109105","type":"sell"},{"tradeID":"20576269","total":"4.00573369","date":"2026-08-07 13:25:26","rate":"0.00001211","amount":"330779","timestamp":"1786109126","type":"sell"},{"tradeID":"20576270","total":"3.57188717","date":"2026-08-07 13:25:35","rate":"0.00001207","amount":"295931","timestamp":"1786109135","type":"sell"},{"tradeID":"20576271","total":"7.29129502","date":"2026-08-07 13:25:35","rate":"0.00001201","amount":"607102","timestamp":"1786109135","type":"sell"},{"tradeID":"20576272","total":"3.79157324","date":"2026-08-07 14:13:21","rate":"0.00001207","amount":"314132","timestamp":"1786112001","type":"buy"},{"tradeID":"20576273","total":"0.06842112","date":"2026-08-07 14:13:21","rate":"0.00001208","amount":"5664","timestamp":"1786112001","type":"buy"},{"tradeID":"20576274","total":"3.60897828","date":"2026-08-07 14:15:47","rate":"0.00001207","amount":"299004","timestamp":"1786112147","type":"buy"},{"tradeID":"20576275","total":"0.08102056","date":"2026-08-07 14:15:47","rate":"0.00001208","amount":"6707","timestamp":"1786112147","type":"buy"},{"tradeID":"20576276","total":"3.60897828","date":"2026-08-07 14:16:00","rate":"0.00001207","amount":"299004","timestamp":"1786112160","type":"buy"},{"tradeID":"20576277","total":"0.70101448","date":"2026-08-07 14:16:00","rate":"0.00001208","amount":"58031","timestamp":"1786112160","type":"buy"},{"tradeID":"20576278","total":"1.21768189","date":"2026-08-07 14:30:14","rate":"0.00001201","amount":"101389","timestamp":"1786113014","type":"sell"},{"tradeID":"20576279","total":"2.00999196","date":"2026-08-07 14:45:41","rate":"0.00001206","amount":"166666","timestamp":"1786113941","type":"buy"},{"tradeID":"20576280","total":"2.34999128","date":"2026-08-07 14:45:44","rate":"0.00001204","amount":"195182","timestamp":"1786113944","type":"buy"},{"tradeID":"20576281","total":"2.08999952","date":"2026-08-07 14:45:47","rate":"0.00001204","amount":"173588","timestamp":"1786113947","type":"buy"},{"tradeID":"20576282","total":"3.92435257","date":"2026-08-07 14:47:22","rate":"0.00001187","amount":"330611","timestamp":"1786114042","type":"sell"},{"tradeID":"20576283","total":"1.49999454","date":"2026-08-07 14:47:22","rate":"0.00001179","amount":"127226","timestamp":"1786114042","type":"sell"},{"tradeID":"20576284","total":"29.7412512","date":"2026-08-07 14:47:22","rate":"0.00001168","amount":"2546340","timestamp":"1786114042","type":"sell"},{"tradeID":"20576285","total":"3.51445551","date":"2026-08-07 14:47:22","rate":"0.00001167","amount":"301153","timestamp":"1786114042","type":"sell"},{"tradeID":"20576286","total":"6.68058012","date":"2026-08-07 14:47:22","rate":"0.00001164","amount":"573933","timestamp":"1786114042","type":"sell"},{"tradeID":"20576287","total":"12.15256784","date":"2026-08-07 14:47:22","rate":"0.00001162","amount":"1045832","timestamp":"1786114042","type":"sell"},{"tradeID":"20576288","total":"1.4899986","date":"2026-08-07 14:47:22","rate":"0.00001158","amount":"128670","timestamp":"1786114042","type":"sell"},{"tradeID":"20576289","total":"54.94913736","date":"2026-08-07 14:47:22","rate":"0.00001131","amount":"4858456","timestamp":"1786114042","type":"sell"},{"tradeID":"20576290","total":"7.6673883","date":"2026-08-07 14:47:22","rate":"0.00001131","amount":"677930","timestamp":"1786114042","type":"sell"},{"tradeID":"20576291","total":"12.1727781","date":"2026-08-07 14:47:22","rate":"0.0000113","amount":"1077237","timestamp":"1786114042","type":"sell"},{"tradeID":"20576292","total":"94.7485056","date":"2026-08-07 14:47:22","rate":"0.0000112","amount":"8459688","timestamp":"1786114042","type":"sell"},{"tradeID":"20576293","total":"11.56999428","date":"2026-08-07 14:47:35","rate":"0.00001131","amount":"1022988","timestamp":"1786114055","type":"buy"},{"tradeID":"20576294","total":"3.6590628","date":"2026-08-07 14:47:39","rate":"0.00001128","amount":"324385","timestamp":"1786114059","type":"buy"},{"tradeID":"20576295","total":"0.7309276","date":"2026-08-07 14:47:39","rate":"0.0000116","amount":"63011","timestamp":"1786114059","type":"buy"},{"tradeID":"20576296","total":"4.16211862","date":"2026-08-07 14:47:44","rate":"0.00001166","amount":"356957","timestamp":"1786114064","type":"sell"},{"tradeID":"20576297","total":"5.31885137","date":"2026-08-07 14:47:46","rate":"0.00001141","amount":"466157","timestamp":"1786114066","type":"sell"},{"tradeID":"20576298","total":"3.61735125","date":"2026-08-07 14:47:54","rate":"0.00001147","amount":"315375","timestamp":"1786114074","type":"buy"},{"tradeID":"20576299","total":"0.69263805","date":"2026-08-07 14:47:54","rate":"0.00001157","amount":"59865","timestamp":"1786114074","type":"buy"},{"tradeID":"20576300","total":"10.94634229","date":"2026-08-07 14:47:56","rate":"0.00001157","amount":"946097","timestamp":"1786114076","type":"sell"},{"tradeID":"20576301","total":"4.11196136","date":"2026-08-07 14:47:56","rate":"0.00001156","amount":"355706","timestamp":"1786114076","type":"sell"},{"tradeID":"20576302","total":"3.9834275","date":"2026-08-07 14:47:57","rate":"0.0000115","amount":"346385","timestamp":"1786114077","type":"buy"},{"tradeID":"20576303","total":"0.0134895","date":"2026-08-07 14:47:57","rate":"0.0000115","amount":"1173","timestamp":"1786114077","type":"buy"},{"tradeID":"20576304","total":"3.95406128","date":"2026-08-07 14:47:58","rate":"0.00001139","amount":"347152","timestamp":"1786114078","type":"sell"},{"tradeID":"20576305","total":"0.00455126","date":"2026-08-07 14:47:58","rate":"0.00001121","amount":"406","timestamp":"1786114078","type":"sell"},{"tradeID":"20576306","total":"5.3968096","date":"2026-08-07 14:48:23","rate":"0.0000112","amount":"481858","timestamp":"1786114103","type":"sell"},{"tradeID":"20576307","total":"0.93416293","date":"2026-08-07 15:07:25","rate":"0.00001121","amount":"83333","timestamp":"1786115245","type":"buy"},{"tradeID":"20576308","total":"9.16317731","date":"2026-08-07 16:07:16","rate":"0.00001121","amount":"817411","timestamp":"1786118836","type":"buy"},{"tradeID":"20576309","total":"0.48677183","date":"2026-08-07 16:13:01","rate":"0.00001121","amount":"43423","timestamp":"1786119181","type":"buy"},{"tradeID":"20576310","total":"13.80885273","date":"2026-08-07 16:13:01","rate":"0.00001161","amount":"1189393","timestamp":"1786119181","type":"buy"},{"tradeID":"20576311","total":"4.96183688","date":"2026-08-07 17:08:02","rate":"0.00001144","amount":"433727","timestamp":"1786122482","type":"buy"},{"tradeID":"20576312","total":"4.96183688","date":"2026-08-07 17:08:02","rate":"0.00001144","amount":"433727","timestamp":"1786122482","type":"buy"},{"tradeID":"20576313","total":"4.4463276","date":"2026-08-07 17:08:02","rate":"0.00001144","amount":"388665","timestamp":"1786122482","type":"buy"},{"tradeID":"20576314","total":"3.5478016","date":"2026-08-07 17:08:59","rate":"0.0000112","amount":"316768","timestamp":"1786122539","type":"sell"},{"tradeID":"20576315","total":"0.9199904","date":"2026-08-07 17:08:59","rate":"0.0000112","amount":"82142","timestamp":"1786122539","type":"sell"},{"tradeID":"20576316","total":"4.87261905","date":"2026-08-07 17:11:57","rate":"0.00001105","amount":"440961","timestamp":"1786122717","type":"sell"},{"tradeID":"20576317","total":"3.31870606","date":"2026-08-07 18:13:23","rate":"0.00001102","amount":"301153","timestamp":"1786126403","type":"sell"},{"tradeID":"20576318","total":"1.412583","date":"2026-08-07 18:24:56","rate":"0.00001101","amount":"128300","timestamp":"1786127096","type":"buy"},{"tradeID":"20576319","total":"0.00063858","date":"2026-08-07 18:27:50","rate":"0.00001101","amount":"58","timestamp":"1786127270","type":"buy"},{"tradeID":"20576320","total":"0.99999639","date":"2026-08-07 19:35:38","rate":"0.00001109","amount":"90171","timestamp":"1786131338","type":"buy"},{"tradeID":"20576321","total":"1.410519","date":"2026-08-07 19:43:33","rate":"0.000011","amount":"128229","timestamp":"1786131813","type":"sell"},{"tradeID":"20576322","total":"2.0699896","date":"2026-08-07 20:59:21","rate":"0.00001106","amount":"187160","timestamp":"1786136361","type":"buy"},{"tradeID":"20576323","total":"2.55999184","date":"2026-08-07 21:47:59","rate":"0.00001106","amount":"231464","timestamp":"1786139279","type":"buy"},{"tradeID":"20576324","total":"7.29998973","date":"2026-08-07 22:35:19","rate":"0.00001107","amount":"659439","timestamp":"1786142119","type":"buy"},{"tradeID":"20576325","total":"2.10999735","date":"2026-08-07 22:55:41","rate":"0.00001107","amount":"190605","timestamp":"1786143341","type":"buy"},{"tradeID":"20576326","total":"4.00965363","date":"2026-08-07 22:56:10","rate":"0.00001107","amount":"362209","timestamp":"1786143370","type":"buy"},{"tradeID":"20576327","total":"0.1703424","date":"2026-08-07 22:56:10","rate":"0.00001109","amount":"15360","timestamp":"1786143370","type":"buy"}]}