{"result":"true","data":[{"tradeID":13168,"date":"2026-06-23 04:05:34","timestamp":1782158734,"type":"buy","rate":0.81611,"amount":67.75,"total":55.2914525},{"tradeID":13169,"date":"2026-06-23 04:06:25","timestamp":1782158785,"type":"sell","rate":0.81715,"amount":19,"total":15.52585},{"tradeID":13170,"date":"2026-06-23 04:13:10","timestamp":1782159190,"type":"sell","rate":0.81486,"amount":392.64,"total":319.9466304},{"tradeID":13171,"date":"2026-06-23 04:13:10","timestamp":1782159190,"type":"sell","rate":0.81486,"amount":467.02,"total":380.5559172},{"tradeID":13172,"date":"2026-06-23 04:18:25","timestamp":1782159505,"type":"buy","rate":0.8168,"amount":21.89,"total":17.879752},{"tradeID":13173,"date":"2026-06-23 04:18:28","timestamp":1782159508,"type":"buy","rate":0.81609,"amount":567.65,"total":463.2534885},{"tradeID":13174,"date":"2026-06-23 04:21:56","timestamp":1782159716,"type":"buy","rate":0.81707,"amount":9.15,"total":7.4761905},{"tradeID":13175,"date":"2026-06-23 04:21:56","timestamp":1782159716,"type":"buy","rate":0.81707,"amount":10.75,"total":8.7835025},{"tradeID":13176,"date":"2026-06-23 04:21:56","timestamp":1782159716,"type":"buy","rate":0.81707,"amount":9.58,"total":7.8275306},{"tradeID":13177,"date":"2026-06-23 04:33:41","timestamp":1782160421,"type":"buy","rate":0.8153,"amount":58.69,"total":47.849957},{"tradeID":13178,"date":"2026-06-23 04:38:05","timestamp":1782160685,"type":"buy","rate":0.81347,"amount":15.93,"total":12.9585771},{"tradeID":13179,"date":"2026-06-23 04:39:57","timestamp":1782160797,"type":"sell","rate":0.81151,"amount":364.03,"total":295.4139853},{"tradeID":13180,"date":"2026-06-23 04:46:05","timestamp":1782161165,"type":"buy","rate":0.81508,"amount":32.09,"total":26.1559172},{"tradeID":13181,"date":"2026-06-23 04:53:33","timestamp":1782161613,"type":"sell","rate":0.8126,"amount":118.8,"total":96.53688},{"tradeID":13182,"date":"2026-06-23 04:53:33","timestamp":1782161613,"type":"sell","rate":0.8126,"amount":118.8,"total":96.53688},{"tradeID":13183,"date":"2026-06-23 04:53:33","timestamp":1782161613,"type":"sell","rate":0.8126,"amount":118.8,"total":96.53688},{"tradeID":13184,"date":"2026-06-23 04:53:33","timestamp":1782161613,"type":"sell","rate":0.8126,"amount":118.8,"total":96.53688},{"tradeID":13185,"date":"2026-06-23 04:53:33","timestamp":1782161613,"type":"sell","rate":0.8126,"amount":118.8,"total":96.53688},{"tradeID":13186,"date":"2026-06-23 04:58:53","timestamp":1782161933,"type":"sell","rate":0.80857,"amount":757.65,"total":612.6130605},{"tradeID":13187,"date":"2026-06-23 04:59:30","timestamp":1782161970,"type":"sell","rate":0.80913,"amount":32.33,"total":26.1591729},{"tradeID":13188,"date":"2026-06-23 05:01:49","timestamp":1782162109,"type":"buy","rate":0.80556,"amount":138.11,"total":111.2558916},{"tradeID":13189,"date":"2026-06-23 05:02:31","timestamp":1782162151,"type":"sell","rate":0.80254,"amount":562,"total":451.02748},{"tradeID":13190,"date":"2026-06-23 05:02:54","timestamp":1782162174,"type":"sell","rate":0.80244,"amount":31.61,"total":25.3651284},{"tradeID":13191,"date":"2026-06-23 05:03:01","timestamp":1782162181,"type":"buy","rate":0.80429,"amount":78.02,"total":62.7507058},{"tradeID":13192,"date":"2026-06-23 05:05:35","timestamp":1782162335,"type":"buy","rate":0.80396,"amount":74.76,"total":60.1040496},{"tradeID":13193,"date":"2026-06-23 05:11:20","timestamp":1782162680,"type":"sell","rate":0.80509,"amount":554.3,"total":446.261387},{"tradeID":13194,"date":"2026-06-23 05:11:47","timestamp":1782162707,"type":"buy","rate":0.80439,"amount":693.52,"total":557.8605528},{"tradeID":13195,"date":"2026-06-23 05:16:51","timestamp":1782163011,"type":"sell","rate":0.80456,"amount":83.37,"total":67.0761672},{"tradeID":13196,"date":"2026-06-23 05:20:15","timestamp":1782163215,"type":"buy","rate":0.80409,"amount":89.15,"total":71.6846235},{"tradeID":13197,"date":"2026-06-23 05:20:15","timestamp":1782163215,"type":"buy","rate":0.80409,"amount":88.17,"total":70.8966153},{"tradeID":13198,"date":"2026-06-23 05:20:15","timestamp":1782163215,"type":"buy","rate":0.80451,"amount":132.69,"total":106.7504319},{"tradeID":13199,"date":"2026-06-23 05:22:06","timestamp":1782163326,"type":"buy","rate":0.803,"amount":286.93,"total":230.40479},{"tradeID":13200,"date":"2026-06-23 05:24:36","timestamp":1782163476,"type":"sell","rate":0.80186,"amount":12.28,"total":9.8468408},{"tradeID":13201,"date":"2026-06-23 05:30:28","timestamp":1782163828,"type":"buy","rate":0.8025,"amount":799.18,"total":641.34195},{"tradeID":13202,"date":"2026-06-23 05:32:28","timestamp":1782163948,"type":"buy","rate":0.8011,"amount":9.64,"total":7.722604},{"tradeID":13203,"date":"2026-06-23 05:32:28","timestamp":1782163948,"type":"buy","rate":0.8011,"amount":10.83,"total":8.675913},{"tradeID":13204,"date":"2026-06-23 05:32:28","timestamp":1782163948,"type":"buy","rate":0.8011,"amount":10.68,"total":8.555748},{"tradeID":13205,"date":"2026-06-23 05:32:29","timestamp":1782163949,"type":"buy","rate":0.8011,"amount":6.61,"total":5.295271},{"tradeID":13206,"date":"2026-06-23 05:32:46","timestamp":1782163966,"type":"buy","rate":0.80094,"amount":13.27,"total":10.6284738},{"tradeID":13207,"date":"2026-06-23 05:37:29","timestamp":1782164249,"type":"sell","rate":0.80109,"amount":13.16,"total":10.5423444},{"tradeID":13208,"date":"2026-06-23 05:45:27","timestamp":1782164727,"type":"sell","rate":0.80072,"amount":11.59,"total":9.2803448},{"tradeID":13209,"date":"2026-06-23 05:47:18","timestamp":1782164838,"type":"sell","rate":0.80172,"amount":35.67,"total":28.5973524},{"tradeID":13210,"date":"2026-06-23 05:54:44","timestamp":1782165284,"type":"sell","rate":0.80011,"amount":53.72,"total":42.9819092},{"tradeID":13211,"date":"2026-06-23 05:57:24","timestamp":1782165444,"type":"sell","rate":0.79935,"amount":50.36,"total":40.255266},{"tradeID":13212,"date":"2026-06-23 05:57:47","timestamp":1782165467,"type":"buy","rate":0.79976,"amount":38.78,"total":31.0146928},{"tradeID":13213,"date":"2026-06-23 05:57:57","timestamp":1782165477,"type":"buy","rate":0.79979,"amount":7.85,"total":6.2783515},{"tradeID":13214,"date":"2026-06-23 05:57:57","timestamp":1782165477,"type":"buy","rate":0.79979,"amount":8.28,"total":6.6222612},{"tradeID":13215,"date":"2026-06-23 05:57:57","timestamp":1782165477,"type":"buy","rate":0.79979,"amount":7.84,"total":6.2703536},{"tradeID":13216,"date":"2026-06-23 05:57:57","timestamp":1782165477,"type":"buy","rate":0.79979,"amount":11.99,"total":9.5894821},{"tradeID":13217,"date":"2026-06-23 05:58:39","timestamp":1782165519,"type":"sell","rate":0.79962,"amount":597.32,"total":477.6290184}],"elapsed":"31.577ms"}