{"result":"true","data":[{"tradeID":41343,"date":"2026-08-08 01:36:25","timestamp":1786124185,"type":"sell","rate":0.18478,"amount":137.32,"total":25.3739896},{"tradeID":41344,"date":"2026-08-08 01:37:00","timestamp":1786124220,"type":"sell","rate":0.18502,"amount":106.84,"total":19.7675368},{"tradeID":41345,"date":"2026-08-08 01:47:40","timestamp":1786124860,"type":"buy","rate":0.18415,"amount":2265.62,"total":417.213923},{"tradeID":41346,"date":"2026-08-08 02:13:16","timestamp":1786126396,"type":"sell","rate":0.18328,"amount":138.71,"total":25.4227688},{"tradeID":41347,"date":"2026-08-08 02:22:10","timestamp":1786126930,"type":"buy","rate":0.18333,"amount":361.73,"total":66.3159609},{"tradeID":41348,"date":"2026-08-08 02:32:28","timestamp":1786127548,"type":"buy","rate":0.18274,"amount":165.26,"total":30.1996124},{"tradeID":41349,"date":"2026-08-08 02:33:59","timestamp":1786127639,"type":"buy","rate":0.18362,"amount":1384.56,"total":254.2329072},{"tradeID":41350,"date":"2026-08-08 02:33:59","timestamp":1786127639,"type":"buy","rate":0.18362,"amount":1384.56,"total":254.2329072},{"tradeID":41351,"date":"2026-08-08 02:34:36","timestamp":1786127676,"type":"sell","rate":0.18258,"amount":714.16,"total":130.3913328},{"tradeID":41352,"date":"2026-08-08 02:36:27","timestamp":1786127787,"type":"buy","rate":0.18195,"amount":1760.37,"total":320.2993215},{"tradeID":41353,"date":"2026-08-08 02:38:27","timestamp":1786127907,"type":"sell","rate":0.18223,"amount":396.64,"total":72.2797072},{"tradeID":41354,"date":"2026-08-08 02:53:40","timestamp":1786128820,"type":"sell","rate":0.18345,"amount":60,"total":11.007},{"tradeID":41355,"date":"2026-08-08 02:54:57","timestamp":1786128897,"type":"buy","rate":0.18348,"amount":690.49,"total":126.6911052},{"tradeID":41356,"date":"2026-08-08 02:54:57","timestamp":1786128897,"type":"buy","rate":0.18348,"amount":690.49,"total":126.6911052},{"tradeID":41357,"date":"2026-08-08 03:08:11","timestamp":1786129691,"type":"buy","rate":0.18766,"amount":285.03,"total":53.4887298},{"tradeID":41358,"date":"2026-08-08 03:10:51","timestamp":1786129851,"type":"buy","rate":0.18776,"amount":167.09,"total":31.3728184},{"tradeID":41359,"date":"2026-08-08 03:14:16","timestamp":1786130056,"type":"sell","rate":0.187,"amount":189.85,"total":35.50195},{"tradeID":41360,"date":"2026-08-08 03:14:16","timestamp":1786130056,"type":"sell","rate":0.187,"amount":165.23,"total":30.89801},{"tradeID":41361,"date":"2026-08-08 03:23:15","timestamp":1786130595,"type":"sell","rate":0.18624,"amount":2804.27,"total":522.2672448},{"tradeID":41362,"date":"2026-08-08 03:25:10","timestamp":1786130710,"type":"buy","rate":0.18615,"amount":192.24,"total":35.785476},{"tradeID":41363,"date":"2026-08-08 03:31:45","timestamp":1786131105,"type":"buy","rate":0.18424,"amount":5659.05,"total":1042.623372},{"tradeID":41364,"date":"2026-08-08 03:35:49","timestamp":1786131349,"type":"sell","rate":0.1836,"amount":2104.4,"total":386.36784},{"tradeID":41365,"date":"2026-08-08 03:48:04","timestamp":1786132084,"type":"sell","rate":0.18298,"amount":63.29,"total":11.5808042},{"tradeID":41366,"date":"2026-08-08 03:48:04","timestamp":1786132084,"type":"sell","rate":0.18298,"amount":63.29,"total":11.5808042},{"tradeID":41367,"date":"2026-08-08 03:49:53","timestamp":1786132193,"type":"buy","rate":0.18317,"amount":1436.29,"total":263.0852393},{"tradeID":41368,"date":"2026-08-08 03:50:16","timestamp":1786132216,"type":"sell","rate":0.18425,"amount":311.68,"total":57.42704},{"tradeID":41369,"date":"2026-08-08 04:01:26","timestamp":1786132886,"type":"buy","rate":0.18859,"amount":43.35,"total":8.1753765},{"tradeID":41370,"date":"2026-08-08 04:18:29","timestamp":1786133909,"type":"sell","rate":0.18733,"amount":240.58,"total":45.0678514},{"tradeID":41371,"date":"2026-08-08 04:33:48","timestamp":1786134828,"type":"buy","rate":0.18663,"amount":144.18,"total":26.9083134},{"tradeID":41372,"date":"2026-08-08 04:40:48","timestamp":1786135248,"type":"buy","rate":0.18666,"amount":703.31,"total":131.2798446},{"tradeID":41373,"date":"2026-08-08 04:49:07","timestamp":1786135747,"type":"buy","rate":0.18694,"amount":618.08,"total":115.5438752},{"tradeID":41374,"date":"2026-08-08 04:50:44","timestamp":1786135844,"type":"sell","rate":0.18672,"amount":1204.08,"total":224.8258176},{"tradeID":41375,"date":"2026-08-08 04:57:42","timestamp":1786136262,"type":"buy","rate":0.18711,"amount":581.05,"total":108.7202655},{"tradeID":41376,"date":"2026-08-08 04:57:46","timestamp":1786136266,"type":"sell","rate":0.18706,"amount":57.33,"total":10.7241498},{"tradeID":41377,"date":"2026-08-08 05:03:11","timestamp":1786136591,"type":"buy","rate":0.18699,"amount":211.23,"total":39.4978977},{"tradeID":41378,"date":"2026-08-08 05:05:39","timestamp":1786136739,"type":"buy","rate":0.18712,"amount":131.76,"total":24.6549312},{"tradeID":41379,"date":"2026-08-08 05:05:39","timestamp":1786136739,"type":"buy","rate":0.18712,"amount":141.51,"total":26.4793512},{"tradeID":41380,"date":"2026-08-08 05:09:39","timestamp":1786136979,"type":"buy","rate":0.18686,"amount":236.74,"total":44.2372364},{"tradeID":41381,"date":"2026-08-08 05:15:28","timestamp":1786137328,"type":"buy","rate":0.18627,"amount":2092.42,"total":389.7550734},{"tradeID":41382,"date":"2026-08-08 05:18:09","timestamp":1786137489,"type":"sell","rate":0.18594,"amount":241.15,"total":44.839431},{"tradeID":41383,"date":"2026-08-08 05:32:38","timestamp":1786138358,"type":"sell","rate":0.18615,"amount":24.63,"total":4.5848745},{"tradeID":41384,"date":"2026-08-08 05:52:22","timestamp":1786139542,"type":"buy","rate":0.18668,"amount":435.36,"total":81.2730048},{"tradeID":41385,"date":"2026-08-08 05:53:16","timestamp":1786139596,"type":"buy","rate":0.18671,"amount":962.9,"total":179.783059},{"tradeID":41386,"date":"2026-08-08 05:59:30","timestamp":1786139970,"type":"buy","rate":0.18654,"amount":685.64,"total":127.8992856},{"tradeID":41387,"date":"2026-08-08 06:05:31","timestamp":1786140331,"type":"buy","rate":0.18697,"amount":80.6,"total":15.069782},{"tradeID":41388,"date":"2026-08-08 06:07:43","timestamp":1786140463,"type":"sell","rate":0.18684,"amount":982.15,"total":183.504906},{"tradeID":41389,"date":"2026-08-08 06:23:48","timestamp":1786141428,"type":"sell","rate":0.18683,"amount":107.21,"total":20.0300443},{"tradeID":41390,"date":"2026-08-08 06:24:22","timestamp":1786141462,"type":"sell","rate":0.18685,"amount":167.69,"total":31.3328765},{"tradeID":41391,"date":"2026-08-08 06:24:22","timestamp":1786141462,"type":"sell","rate":0.18685,"amount":118.55,"total":22.1510675},{"tradeID":41392,"date":"2026-08-08 06:26:15","timestamp":1786141575,"type":"buy","rate":0.18719,"amount":233.99,"total":43.8005881}],"elapsed":"34.607ms"}