{"result":"true","data":[{"tradeID":84118,"date":"2026-11-13 06:21:52","timestamp":1794522112,"type":"sell","rate":0.03835,"amount":237.82,"total":9.120397},{"tradeID":84119,"date":"2026-11-13 06:21:55","timestamp":1794522115,"type":"buy","rate":0.03838,"amount":417.91,"total":16.0393858},{"tradeID":84120,"date":"2026-11-13 06:24:04","timestamp":1794522244,"type":"sell","rate":0.03846,"amount":3427.13,"total":131.8074198},{"tradeID":84121,"date":"2026-11-13 06:24:48","timestamp":1794522288,"type":"sell","rate":0.03861,"amount":560.58,"total":21.6439938},{"tradeID":84122,"date":"2026-11-13 06:25:29","timestamp":1794522329,"type":"sell","rate":0.03866,"amount":965.48,"total":37.3254568},{"tradeID":84123,"date":"2026-11-13 06:39:56","timestamp":1794523196,"type":"sell","rate":0.039,"amount":564.38,"total":22.01082},{"tradeID":84124,"date":"2026-11-13 06:40:20","timestamp":1794523220,"type":"buy","rate":0.03902,"amount":673.17,"total":26.2670934},{"tradeID":84125,"date":"2026-11-13 06:44:07","timestamp":1794523447,"type":"sell","rate":0.03907,"amount":1733.87,"total":67.7423009},{"tradeID":84126,"date":"2026-11-13 06:44:28","timestamp":1794523468,"type":"sell","rate":0.03907,"amount":703.72,"total":27.4943404},{"tradeID":84127,"date":"2026-11-13 06:44:43","timestamp":1794523483,"type":"sell","rate":0.03906,"amount":158.16,"total":6.1777296},{"tradeID":84128,"date":"2026-11-13 06:50:35","timestamp":1794523835,"type":"buy","rate":0.03909,"amount":5239.3,"total":204.804237},{"tradeID":84129,"date":"2026-11-13 06:59:19","timestamp":1794524359,"type":"sell","rate":0.03912,"amount":2178.15,"total":85.209228},{"tradeID":84130,"date":"2026-11-13 07:01:40","timestamp":1794524500,"type":"buy","rate":0.03951,"amount":889.48,"total":35.1433548},{"tradeID":84131,"date":"2026-11-13 07:02:14","timestamp":1794524534,"type":"buy","rate":0.03949,"amount":1482.35,"total":58.5380015},{"tradeID":84132,"date":"2026-11-13 07:02:16","timestamp":1794524536,"type":"sell","rate":0.03945,"amount":244.67,"total":9.6522315},{"tradeID":84133,"date":"2026-11-13 07:03:25","timestamp":1794524605,"type":"sell","rate":0.03944,"amount":248.84,"total":9.8142496},{"tradeID":84134,"date":"2026-11-13 07:07:12","timestamp":1794524832,"type":"buy","rate":0.03986,"amount":645.6,"total":25.733616},{"tradeID":84135,"date":"2026-11-13 07:13:53","timestamp":1794525233,"type":"sell","rate":0.03966,"amount":422.75,"total":16.766265},{"tradeID":84136,"date":"2026-11-13 07:14:33","timestamp":1794525273,"type":"sell","rate":0.03974,"amount":1128.77,"total":44.8573198},{"tradeID":84137,"date":"2026-11-13 07:18:37","timestamp":1794525517,"type":"buy","rate":0.0396,"amount":4305.61,"total":170.502156},{"tradeID":84138,"date":"2026-11-13 07:19:20","timestamp":1794525560,"type":"sell","rate":0.03953,"amount":5445.14,"total":215.2463842},{"tradeID":84139,"date":"2026-11-13 07:20:08","timestamp":1794525608,"type":"sell","rate":0.03954,"amount":381.76,"total":15.0947904},{"tradeID":84140,"date":"2026-11-13 07:21:54","timestamp":1794525714,"type":"sell","rate":0.03961,"amount":354.36,"total":14.0361996},{"tradeID":84141,"date":"2026-11-13 07:22:11","timestamp":1794525731,"type":"sell","rate":0.03966,"amount":527.22,"total":20.9095452},{"tradeID":84142,"date":"2026-11-13 07:23:23","timestamp":1794525803,"type":"sell","rate":0.03976,"amount":809.87,"total":32.2004312},{"tradeID":84143,"date":"2026-11-13 07:28:01","timestamp":1794526081,"type":"sell","rate":0.03985,"amount":400.95,"total":15.9778575},{"tradeID":84144,"date":"2026-11-13 07:29:40","timestamp":1794526180,"type":"buy","rate":0.04004,"amount":2696.51,"total":107.9682604},{"tradeID":84145,"date":"2026-11-13 07:34:53","timestamp":1794526493,"type":"buy","rate":0.04024,"amount":1517.76,"total":61.0746624},{"tradeID":84146,"date":"2026-11-13 07:35:15","timestamp":1794526515,"type":"sell","rate":0.04019,"amount":279.28,"total":11.2242632},{"tradeID":84147,"date":"2026-11-13 07:40:38","timestamp":1794526838,"type":"buy","rate":0.04053,"amount":1009.33,"total":40.9081449},{"tradeID":84148,"date":"2026-11-13 07:42:34","timestamp":1794526954,"type":"sell","rate":0.0409,"amount":4161.49,"total":170.204941},{"tradeID":84149,"date":"2026-11-13 07:43:15","timestamp":1794526995,"type":"sell","rate":0.04095,"amount":1672.89,"total":68.5048455},{"tradeID":84150,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.04079,"amount":22093.99,"total":901.2138521},{"tradeID":84151,"date":"2026-11-13 07:46:15","timestamp":1794527175,"type":"buy","rate":0.04094,"amount":288.9,"total":11.827566},{"tradeID":84152,"date":"2026-11-13 07:47:48","timestamp":1794527268,"type":"sell","rate":0.04058,"amount":1268.34,"total":51.4692372},{"tradeID":84153,"date":"2026-11-13 07:56:39","timestamp":1794527799,"type":"sell","rate":0.04067,"amount":848.34,"total":34.5019878},{"tradeID":84154,"date":"2026-11-13 08:02:40","timestamp":1794528160,"type":"buy","rate":0.04123,"amount":271.5,"total":11.193945},{"tradeID":84155,"date":"2026-11-13 08:04:24","timestamp":1794528264,"type":"sell","rate":0.04143,"amount":816.4,"total":33.823452},{"tradeID":84156,"date":"2026-11-13 08:08:14","timestamp":1794528494,"type":"buy","rate":0.0412,"amount":9790,"total":403.348},{"tradeID":84157,"date":"2026-11-13 08:09:10","timestamp":1794528550,"type":"sell","rate":0.04125,"amount":1837.8,"total":75.80925},{"tradeID":84158,"date":"2026-11-13 08:10:53","timestamp":1794528653,"type":"sell","rate":0.04122,"amount":1001.82,"total":41.2950204},{"tradeID":84159,"date":"2026-11-13 08:11:06","timestamp":1794528666,"type":"buy","rate":0.04118,"amount":1035.45,"total":42.639831},{"tradeID":84160,"date":"2026-11-13 08:13:37","timestamp":1794528817,"type":"buy","rate":0.04134,"amount":3519.25,"total":145.485795},{"tradeID":84161,"date":"2026-11-13 08:13:46","timestamp":1794528826,"type":"sell","rate":0.0412,"amount":674.43,"total":27.786516},{"tradeID":84162,"date":"2026-11-13 08:14:48","timestamp":1794528888,"type":"sell","rate":0.04118,"amount":14007.7,"total":576.837086},{"tradeID":84163,"date":"2026-11-13 08:15:01","timestamp":1794528901,"type":"sell","rate":0.04125,"amount":1195.38,"total":49.309425},{"tradeID":84164,"date":"2026-11-13 08:15:24","timestamp":1794528924,"type":"sell","rate":0.04132,"amount":692.8,"total":28.626496},{"tradeID":84165,"date":"2026-11-13 08:16:51","timestamp":1794529011,"type":"buy","rate":0.04125,"amount":6383.72,"total":263.32845},{"tradeID":84166,"date":"2026-11-13 08:23:31","timestamp":1794529411,"type":"sell","rate":0.04096,"amount":5883.94,"total":241.0061824},{"tradeID":84167,"date":"2026-11-13 08:25:29","timestamp":1794529529,"type":"buy","rate":0.0407,"amount":115.72,"total":4.709804}],"elapsed":"30.802ms"}