{"result":"true","data":[{"tradeID":37181,"date":"2026-08-08 01:44:05","timestamp":1786124645,"type":"buy","rate":0.8695,"amount":39.05,"total":33.953975},{"tradeID":37182,"date":"2026-08-08 01:44:05","timestamp":1786124645,"type":"buy","rate":0.8695,"amount":39.05,"total":33.953975},{"tradeID":37183,"date":"2026-08-08 01:46:13","timestamp":1786124773,"type":"buy","rate":0.8668,"amount":511.62,"total":443.472216},{"tradeID":37184,"date":"2026-08-08 01:47:07","timestamp":1786124827,"type":"sell","rate":0.8661,"amount":441.91,"total":382.738251},{"tradeID":37185,"date":"2026-08-08 01:48:59","timestamp":1786124939,"type":"buy","rate":0.8685,"amount":13.42,"total":11.65527},{"tradeID":37186,"date":"2026-08-08 01:48:59","timestamp":1786124939,"type":"buy","rate":0.8685,"amount":17.43,"total":15.137955},{"tradeID":37187,"date":"2026-08-08 01:51:30","timestamp":1786125090,"type":"sell","rate":0.8701,"amount":5.54,"total":4.820354},{"tradeID":37188,"date":"2026-08-08 01:51:50","timestamp":1786125110,"type":"buy","rate":0.8717,"amount":13,"total":11.3321},{"tradeID":37189,"date":"2026-08-08 01:52:30","timestamp":1786125150,"type":"buy","rate":0.8719,"amount":77.29,"total":67.389151},{"tradeID":37190,"date":"2026-08-08 02:10:24","timestamp":1786126224,"type":"sell","rate":0.8636,"amount":755.31,"total":652.285716},{"tradeID":37191,"date":"2026-08-08 02:13:28","timestamp":1786126408,"type":"buy","rate":0.8716,"amount":11.31,"total":9.857796},{"tradeID":37192,"date":"2026-08-08 02:20:27","timestamp":1786126827,"type":"sell","rate":0.8712,"amount":114.86,"total":100.066032},{"tradeID":37193,"date":"2026-08-08 02:24:03","timestamp":1786127043,"type":"sell","rate":0.8706,"amount":5.15,"total":4.48359},{"tradeID":37194,"date":"2026-08-08 02:30:19","timestamp":1786127419,"type":"buy","rate":0.8793,"amount":155.77,"total":136.968561},{"tradeID":37195,"date":"2026-08-08 02:34:59","timestamp":1786127699,"type":"sell","rate":0.8755,"amount":89.41,"total":78.278455},{"tradeID":37196,"date":"2026-08-08 02:45:02","timestamp":1786128302,"type":"sell","rate":0.8784,"amount":43.46,"total":38.175264},{"tradeID":37197,"date":"2026-08-08 02:45:37","timestamp":1786128337,"type":"buy","rate":0.8786,"amount":27.44,"total":24.108784},{"tradeID":37198,"date":"2026-08-08 02:46:01","timestamp":1786128361,"type":"sell","rate":0.8767,"amount":41.77,"total":36.619759},{"tradeID":37199,"date":"2026-08-08 02:46:42","timestamp":1786128402,"type":"sell","rate":0.8773,"amount":58.38,"total":51.216774},{"tradeID":37200,"date":"2026-08-08 02:51:06","timestamp":1786128666,"type":"sell","rate":0.8684,"amount":239.51,"total":207.990484},{"tradeID":37201,"date":"2026-08-08 03:15:55","timestamp":1786130155,"type":"sell","rate":0.8506,"amount":507.55,"total":431.72203},{"tradeID":37202,"date":"2026-08-08 03:16:28","timestamp":1786130188,"type":"sell","rate":0.8505,"amount":274.7,"total":233.63235},{"tradeID":37203,"date":"2026-08-08 03:28:04","timestamp":1786130884,"type":"buy","rate":0.8583,"amount":145.08,"total":124.522164},{"tradeID":37204,"date":"2026-08-08 03:42:15","timestamp":1786131735,"type":"sell","rate":0.8709,"amount":133.15,"total":115.960335},{"tradeID":37205,"date":"2026-08-08 03:42:16","timestamp":1786131736,"type":"sell","rate":0.8709,"amount":172,"total":149.7948},{"tradeID":37206,"date":"2026-08-08 04:03:29","timestamp":1786133009,"type":"buy","rate":0.8474,"amount":6.58,"total":5.575892},{"tradeID":37207,"date":"2026-08-08 04:18:21","timestamp":1786133901,"type":"buy","rate":0.8517,"amount":5.44,"total":4.633248},{"tradeID":37208,"date":"2026-08-08 04:18:28","timestamp":1786133908,"type":"buy","rate":0.8522,"amount":25.86,"total":22.037892},{"tradeID":37209,"date":"2026-08-08 04:26:05","timestamp":1786134365,"type":"buy","rate":0.8567,"amount":448.74,"total":384.435558},{"tradeID":37210,"date":"2026-08-08 04:34:00","timestamp":1786134840,"type":"sell","rate":0.8549,"amount":87.51,"total":74.812299},{"tradeID":37211,"date":"2026-08-08 04:42:23","timestamp":1786135343,"type":"buy","rate":0.8554,"amount":37.76,"total":32.299904},{"tradeID":37212,"date":"2026-08-08 04:42:23","timestamp":1786135343,"type":"buy","rate":0.8554,"amount":44.87,"total":38.381798},{"tradeID":37213,"date":"2026-08-08 05:12:00","timestamp":1786137120,"type":"sell","rate":0.8538,"amount":209.61,"total":178.965018},{"tradeID":37214,"date":"2026-08-08 05:18:16","timestamp":1786137496,"type":"buy","rate":0.8583,"amount":44.05,"total":37.808115},{"tradeID":37215,"date":"2026-08-08 05:18:41","timestamp":1786137521,"type":"sell","rate":0.8564,"amount":471.27,"total":403.595628},{"tradeID":37216,"date":"2026-08-08 05:30:39","timestamp":1786138239,"type":"buy","rate":0.8575,"amount":493.88,"total":423.5021},{"tradeID":37217,"date":"2026-08-08 05:42:02","timestamp":1786138922,"type":"sell","rate":0.8578,"amount":139.55,"total":119.70599},{"tradeID":37218,"date":"2026-08-08 05:51:07","timestamp":1786139467,"type":"sell","rate":0.8553,"amount":117.58,"total":100.566174},{"tradeID":37219,"date":"2026-08-08 05:51:10","timestamp":1786139470,"type":"sell","rate":0.8553,"amount":26.29,"total":22.485837},{"tradeID":37220,"date":"2026-08-08 05:54:40","timestamp":1786139680,"type":"buy","rate":0.8556,"amount":65.28,"total":55.853568},{"tradeID":37221,"date":"2026-08-08 05:58:27","timestamp":1786139907,"type":"buy","rate":0.8547,"amount":184.22,"total":157.452834},{"tradeID":37222,"date":"2026-08-08 05:59:40","timestamp":1786139980,"type":"sell","rate":0.8554,"amount":248.14,"total":212.258956},{"tradeID":37223,"date":"2026-08-08 06:03:21","timestamp":1786140201,"type":"sell","rate":0.8523,"amount":39.07,"total":33.299361},{"tradeID":37224,"date":"2026-08-08 06:03:22","timestamp":1786140202,"type":"sell","rate":0.8523,"amount":55.75,"total":47.515725},{"tradeID":37225,"date":"2026-08-08 06:05:55","timestamp":1786140355,"type":"buy","rate":0.855,"amount":52.14,"total":44.5797},{"tradeID":37226,"date":"2026-08-08 06:10:30","timestamp":1786140630,"type":"sell","rate":0.8552,"amount":76.92,"total":65.781984},{"tradeID":37227,"date":"2026-08-08 06:11:58","timestamp":1786140718,"type":"buy","rate":0.8559,"amount":212.81,"total":182.144079},{"tradeID":37228,"date":"2026-08-08 06:17:36","timestamp":1786141056,"type":"buy","rate":0.8532,"amount":317.23,"total":270.660636},{"tradeID":37229,"date":"2026-08-08 06:17:36","timestamp":1786141056,"type":"buy","rate":0.8532,"amount":253.12,"total":215.961984},{"tradeID":37230,"date":"2026-08-08 06:18:42","timestamp":1786141122,"type":"buy","rate":0.8532,"amount":30.47,"total":25.997004}],"elapsed":"30.265ms"}