{"result":"true","data":[{"tradeID":12858,"date":"2026-06-23 04:18:17","timestamp":1782159497,"type":"sell","rate":0.65885,"amount":64.4,"total":42.42994},{"tradeID":12859,"date":"2026-06-23 04:21:26","timestamp":1782159686,"type":"sell","rate":0.65765,"amount":53.43,"total":35.1382395},{"tradeID":12860,"date":"2026-06-23 04:21:26","timestamp":1782159686,"type":"sell","rate":0.65765,"amount":53.43,"total":35.1382395},{"tradeID":12861,"date":"2026-06-23 04:21:26","timestamp":1782159686,"type":"sell","rate":0.65765,"amount":53.43,"total":35.1382395},{"tradeID":12862,"date":"2026-06-23 04:22:39","timestamp":1782159759,"type":"buy","rate":0.66523,"amount":162.11,"total":107.8404353},{"tradeID":12863,"date":"2026-06-23 04:26:21","timestamp":1782159981,"type":"sell","rate":0.66525,"amount":748.32,"total":497.81988},{"tradeID":12864,"date":"2026-06-23 04:28:41","timestamp":1782160121,"type":"sell","rate":0.66504,"amount":176.8,"total":117.579072},{"tradeID":12865,"date":"2026-06-23 04:31:42","timestamp":1782160302,"type":"buy","rate":0.66253,"amount":14.68,"total":9.7259404},{"tradeID":12866,"date":"2026-06-23 04:31:50","timestamp":1782160310,"type":"sell","rate":0.65995,"amount":37.93,"total":25.0319035},{"tradeID":12867,"date":"2026-06-23 04:38:14","timestamp":1782160694,"type":"buy","rate":0.66356,"amount":65.45,"total":43.430002},{"tradeID":12868,"date":"2026-06-23 04:39:03","timestamp":1782160743,"type":"sell","rate":0.66306,"amount":20.57,"total":13.6391442},{"tradeID":12869,"date":"2026-06-23 04:39:03","timestamp":1782160743,"type":"sell","rate":0.66306,"amount":17.16,"total":11.3781096},{"tradeID":12870,"date":"2026-06-23 04:39:03","timestamp":1782160743,"type":"sell","rate":0.66306,"amount":19.84,"total":13.1551104},{"tradeID":12871,"date":"2026-06-23 04:39:24","timestamp":1782160764,"type":"buy","rate":0.66334,"amount":787.19,"total":522.1746146},{"tradeID":12872,"date":"2026-06-23 04:42:34","timestamp":1782160954,"type":"sell","rate":0.66133,"amount":67.47,"total":44.6199351},{"tradeID":12873,"date":"2026-06-23 04:47:13","timestamp":1782161233,"type":"buy","rate":0.66029,"amount":255.36,"total":168.6116544},{"tradeID":12874,"date":"2026-06-23 04:51:56","timestamp":1782161516,"type":"sell","rate":0.66002,"amount":7.09,"total":4.6795418},{"tradeID":12875,"date":"2026-06-23 04:55:56","timestamp":1782161756,"type":"buy","rate":0.66463,"amount":14.21,"total":9.4443923},{"tradeID":12876,"date":"2026-06-23 04:55:56","timestamp":1782161756,"type":"buy","rate":0.66449,"amount":16.18,"total":10.7514482},{"tradeID":12877,"date":"2026-06-23 04:55:56","timestamp":1782161756,"type":"buy","rate":0.66449,"amount":14.13,"total":9.3892437},{"tradeID":12878,"date":"2026-06-23 04:55:56","timestamp":1782161756,"type":"buy","rate":0.66449,"amount":23.89,"total":15.8746661},{"tradeID":12879,"date":"2026-06-23 04:56:50","timestamp":1782161810,"type":"sell","rate":0.66234,"amount":729.69,"total":483.3028746},{"tradeID":12880,"date":"2026-06-23 04:57:27","timestamp":1782161847,"type":"sell","rate":0.66296,"amount":8.04,"total":5.3301984},{"tradeID":12881,"date":"2026-06-23 05:11:39","timestamp":1782162699,"type":"buy","rate":0.67123,"amount":9.13,"total":6.1283299},{"tradeID":12882,"date":"2026-06-23 05:11:39","timestamp":1782162699,"type":"buy","rate":0.67123,"amount":9.13,"total":6.1283299},{"tradeID":12883,"date":"2026-06-23 05:11:39","timestamp":1782162699,"type":"buy","rate":0.67123,"amount":9.13,"total":6.1283299},{"tradeID":12884,"date":"2026-06-23 05:18:54","timestamp":1782163134,"type":"buy","rate":0.67173,"amount":218.34,"total":146.6655282},{"tradeID":12885,"date":"2026-06-23 05:21:15","timestamp":1782163275,"type":"buy","rate":0.67286,"amount":204.35,"total":137.498941},{"tradeID":12886,"date":"2026-06-23 05:21:15","timestamp":1782163275,"type":"buy","rate":0.67286,"amount":180.35,"total":121.350301},{"tradeID":12887,"date":"2026-06-23 05:22:44","timestamp":1782163364,"type":"buy","rate":0.67264,"amount":34.03,"total":22.8899392},{"tradeID":12888,"date":"2026-06-23 05:23:05","timestamp":1782163385,"type":"buy","rate":0.67327,"amount":787.29,"total":530.0587383},{"tradeID":12889,"date":"2026-06-23 05:23:57","timestamp":1782163437,"type":"sell","rate":0.67117,"amount":23.17,"total":15.5510089},{"tradeID":12890,"date":"2026-06-23 05:23:57","timestamp":1782163437,"type":"sell","rate":0.67117,"amount":23.17,"total":15.5510089},{"tradeID":12891,"date":"2026-06-23 05:23:57","timestamp":1782163437,"type":"sell","rate":0.67117,"amount":23.17,"total":15.5510089},{"tradeID":12892,"date":"2026-06-23 05:23:57","timestamp":1782163437,"type":"sell","rate":0.67117,"amount":23.17,"total":15.5510089},{"tradeID":12893,"date":"2026-06-23 05:23:57","timestamp":1782163437,"type":"sell","rate":0.67117,"amount":23.17,"total":15.5510089},{"tradeID":12894,"date":"2026-06-23 05:24:43","timestamp":1782163483,"type":"sell","rate":0.67185,"amount":437.27,"total":293.7798495},{"tradeID":12895,"date":"2026-06-23 05:31:34","timestamp":1782163894,"type":"sell","rate":0.67277,"amount":83.5,"total":56.176295},{"tradeID":12896,"date":"2026-06-23 05:32:09","timestamp":1782163929,"type":"buy","rate":0.67347,"amount":51.26,"total":34.5220722},{"tradeID":12897,"date":"2026-06-23 05:41:09","timestamp":1782164469,"type":"sell","rate":0.67237,"amount":159.77,"total":107.4245549},{"tradeID":12898,"date":"2026-06-23 05:46:25","timestamp":1782164785,"type":"buy","rate":0.67305,"amount":19.06,"total":12.828333},{"tradeID":12899,"date":"2026-06-23 05:55:55","timestamp":1782165355,"type":"buy","rate":0.675,"amount":628.08,"total":423.954},{"tradeID":12900,"date":"2026-06-23 05:58:09","timestamp":1782165489,"type":"sell","rate":0.67462,"amount":23.25,"total":15.684915},{"tradeID":12901,"date":"2026-06-23 05:58:09","timestamp":1782165489,"type":"sell","rate":0.67462,"amount":23.25,"total":15.684915},{"tradeID":12902,"date":"2026-06-23 05:58:09","timestamp":1782165489,"type":"sell","rate":0.67462,"amount":23.25,"total":15.684915},{"tradeID":12903,"date":"2026-06-23 05:58:09","timestamp":1782165489,"type":"sell","rate":0.67462,"amount":23.25,"total":15.684915},{"tradeID":12904,"date":"2026-06-23 05:58:09","timestamp":1782165489,"type":"sell","rate":0.6743,"amount":23.25,"total":15.677475},{"tradeID":12905,"date":"2026-06-23 06:02:11","timestamp":1782165731,"type":"sell","rate":0.66991,"amount":162.11,"total":108.5991101},{"tradeID":12906,"date":"2026-06-23 06:04:30","timestamp":1782165870,"type":"buy","rate":0.67139,"amount":15.31,"total":10.2789809},{"tradeID":12907,"date":"2026-06-23 06:04:30","timestamp":1782165870,"type":"buy","rate":0.67139,"amount":15.95,"total":10.7086705}],"elapsed":"43.586ms"}