{"result":"true","data":[{"tradeID":74100,"date":"2026-11-13 05:57:39","timestamp":1794520659,"type":"buy","rate":0.5097,"amount":41.8,"total":21.30546},{"tradeID":74101,"date":"2026-11-13 05:58:25","timestamp":1794520705,"type":"sell","rate":0.5096,"amount":400.71,"total":204.201816},{"tradeID":74102,"date":"2026-11-13 06:01:42","timestamp":1794520902,"type":"buy","rate":0.5106,"amount":657.61,"total":335.775666},{"tradeID":74103,"date":"2026-11-13 06:01:58","timestamp":1794520918,"type":"buy","rate":0.5095,"amount":69.6,"total":35.4612},{"tradeID":74104,"date":"2026-11-13 06:05:33","timestamp":1794521133,"type":"sell","rate":0.5065,"amount":44.52,"total":22.54938},{"tradeID":74105,"date":"2026-11-13 06:05:51","timestamp":1794521151,"type":"buy","rate":0.5074,"amount":147.74,"total":74.963276},{"tradeID":74106,"date":"2026-11-13 06:10:30","timestamp":1794521430,"type":"buy","rate":0.5099,"amount":20.66,"total":10.534534},{"tradeID":74107,"date":"2026-11-13 06:16:25","timestamp":1794521785,"type":"sell","rate":0.5168,"amount":305.64,"total":157.954752},{"tradeID":74108,"date":"2026-11-13 06:17:15","timestamp":1794521835,"type":"sell","rate":0.5176,"amount":37.14,"total":19.223664},{"tradeID":74109,"date":"2026-11-13 06:17:21","timestamp":1794521841,"type":"buy","rate":0.518,"amount":13.89,"total":7.19502},{"tradeID":74110,"date":"2026-11-13 06:18:11","timestamp":1794521891,"type":"sell","rate":0.5171,"amount":84.04,"total":43.457084},{"tradeID":74111,"date":"2026-11-13 06:20:38","timestamp":1794522038,"type":"buy","rate":0.5151,"amount":18.62,"total":9.591162},{"tradeID":74112,"date":"2026-11-13 06:24:13","timestamp":1794522253,"type":"sell","rate":0.5119,"amount":62.93,"total":32.213867},{"tradeID":74113,"date":"2026-11-13 06:25:16","timestamp":1794522316,"type":"buy","rate":0.5108,"amount":21.97,"total":11.222276},{"tradeID":74114,"date":"2026-11-13 06:26:02","timestamp":1794522362,"type":"sell","rate":0.5102,"amount":602.35,"total":307.31897},{"tradeID":74115,"date":"2026-11-13 06:27:03","timestamp":1794522423,"type":"buy","rate":0.5108,"amount":82.02,"total":41.895816},{"tradeID":74116,"date":"2026-11-13 06:28:41","timestamp":1794522521,"type":"sell","rate":0.5107,"amount":145.98,"total":74.551986},{"tradeID":74117,"date":"2026-11-13 06:29:06","timestamp":1794522546,"type":"sell","rate":0.5098,"amount":22.49,"total":11.465402},{"tradeID":74118,"date":"2026-11-13 06:29:58","timestamp":1794522598,"type":"sell","rate":0.5084,"amount":27.71,"total":14.087764},{"tradeID":74119,"date":"2026-11-13 06:32:10","timestamp":1794522730,"type":"sell","rate":0.5085,"amount":332.83,"total":169.244055},{"tradeID":74120,"date":"2026-11-13 06:33:16","timestamp":1794522796,"type":"sell","rate":0.5082,"amount":20.8,"total":10.57056},{"tradeID":74121,"date":"2026-11-13 06:36:39","timestamp":1794522999,"type":"sell","rate":0.508,"amount":49.38,"total":25.08504},{"tradeID":74122,"date":"2026-11-13 06:38:49","timestamp":1794523129,"type":"buy","rate":0.5076,"amount":438.43,"total":222.547068},{"tradeID":74123,"date":"2026-11-13 06:43:37","timestamp":1794523417,"type":"sell","rate":0.5055,"amount":68.81,"total":34.783455},{"tradeID":74124,"date":"2026-11-13 06:44:01","timestamp":1794523441,"type":"sell","rate":0.5053,"amount":90.21,"total":45.583113},{"tradeID":74125,"date":"2026-11-13 06:55:55","timestamp":1794524155,"type":"sell","rate":0.5075,"amount":114.7,"total":58.21025},{"tradeID":74126,"date":"2026-11-13 07:01:24","timestamp":1794524484,"type":"sell","rate":0.5003,"amount":62.7,"total":31.36881},{"tradeID":74127,"date":"2026-11-13 07:02:25","timestamp":1794524545,"type":"sell","rate":0.4998,"amount":46.06,"total":23.020788},{"tradeID":74128,"date":"2026-11-13 07:05:06","timestamp":1794524706,"type":"sell","rate":0.497,"amount":275.63,"total":136.98811},{"tradeID":74129,"date":"2026-11-13 07:08:37","timestamp":1794524917,"type":"sell","rate":0.4952,"amount":230.19,"total":113.990088},{"tradeID":74130,"date":"2026-11-13 07:10:11","timestamp":1794525011,"type":"sell","rate":0.4955,"amount":113.93,"total":56.452315},{"tradeID":74131,"date":"2026-11-13 07:13:40","timestamp":1794525220,"type":"sell","rate":0.4982,"amount":33.08,"total":16.480456},{"tradeID":74132,"date":"2026-11-13 07:19:41","timestamp":1794525581,"type":"buy","rate":0.4998,"amount":310,"total":154.938},{"tradeID":74133,"date":"2026-11-13 07:26:35","timestamp":1794525995,"type":"buy","rate":0.4963,"amount":208.93,"total":103.691959},{"tradeID":74134,"date":"2026-11-13 07:28:09","timestamp":1794526089,"type":"buy","rate":0.4956,"amount":20.9,"total":10.35804},{"tradeID":74135,"date":"2026-11-13 07:30:04","timestamp":1794526204,"type":"buy","rate":0.494,"amount":293.66,"total":145.06804},{"tradeID":74136,"date":"2026-11-13 07:32:59","timestamp":1794526379,"type":"sell","rate":0.4928,"amount":51.36,"total":25.310208},{"tradeID":74137,"date":"2026-11-13 07:33:57","timestamp":1794526437,"type":"sell","rate":0.4923,"amount":20.76,"total":10.220148},{"tradeID":74138,"date":"2026-11-13 07:38:22","timestamp":1794526702,"type":"buy","rate":0.4874,"amount":236.5,"total":115.2701},{"tradeID":74139,"date":"2026-11-13 07:40:43","timestamp":1794526843,"type":"buy","rate":0.4874,"amount":381.66,"total":186.021084},{"tradeID":74140,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.4832,"amount":367.98,"total":177.807936},{"tradeID":74141,"date":"2026-11-13 07:50:40","timestamp":1794527440,"type":"sell","rate":0.4858,"amount":33.74,"total":16.390892},{"tradeID":74142,"date":"2026-11-13 07:51:35","timestamp":1794527495,"type":"buy","rate":0.4873,"amount":15.3,"total":7.45569},{"tradeID":74143,"date":"2026-11-13 07:57:47","timestamp":1794527867,"type":"buy","rate":0.4867,"amount":136.37,"total":66.371279},{"tradeID":74144,"date":"2026-11-13 08:05:58","timestamp":1794528358,"type":"buy","rate":0.4766,"amount":395.33,"total":188.414278},{"tradeID":74145,"date":"2026-11-13 08:08:29","timestamp":1794528509,"type":"buy","rate":0.4796,"amount":23.48,"total":11.261008},{"tradeID":74146,"date":"2026-11-13 08:11:18","timestamp":1794528678,"type":"buy","rate":0.4806,"amount":190.56,"total":91.583136},{"tradeID":74147,"date":"2026-11-13 08:13:47","timestamp":1794528827,"type":"buy","rate":0.4782,"amount":2172.91,"total":1039.085562},{"tradeID":74148,"date":"2026-11-13 08:22:39","timestamp":1794529359,"type":"buy","rate":0.4802,"amount":246.36,"total":118.302072},{"tradeID":74149,"date":"2026-11-13 08:25:42","timestamp":1794529542,"type":"sell","rate":0.4856,"amount":22.26,"total":10.809456}],"elapsed":"45.941ms"}