{"elapsed":"12ms","result":"true","data":[{"tradeID":"441942","total":"389.170418","date":"2026-11-12 23:47:45","rate":"168.37","amount":"2.3114","timestamp":"1794527265","type":"sell"},{"tradeID":"441943","total":"1019.783508","date":"2026-11-12 23:47:56","rate":"168.27","amount":"6.0604","timestamp":"1794527276","type":"sell"},{"tradeID":"441944","total":"252.092655","date":"2026-11-12 23:48:35","rate":"168.23","amount":"1.4985","timestamp":"1794527315","type":"sell"},{"tradeID":"441945","total":"2.975193","date":"2026-11-12 23:49:05","rate":"168.09","amount":"0.0177","timestamp":"1794527345","type":"sell"},{"tradeID":"441946","total":"735.497496","date":"2026-11-12 23:50:45","rate":"168.36","amount":"4.3686","timestamp":"1794527445","type":"buy"},{"tradeID":"441947","total":"4.498149","date":"2026-11-12 23:55:04","rate":"168.47","amount":"0.0267","timestamp":"1794527704","type":"sell"},{"tradeID":"441948","total":"4.498149","date":"2026-11-12 23:55:04","rate":"168.47","amount":"0.0267","timestamp":"1794527704","type":"sell"},{"tradeID":"441949","total":"4.498149","date":"2026-11-12 23:55:04","rate":"168.47","amount":"0.0267","timestamp":"1794527704","type":"sell"},{"tradeID":"441950","total":"4.498149","date":"2026-11-12 23:55:04","rate":"168.47","amount":"0.0267","timestamp":"1794527704","type":"sell"},{"tradeID":"441951","total":"4.498149","date":"2026-11-12 23:55:04","rate":"168.47","amount":"0.0267","timestamp":"1794527704","type":"sell"},{"tradeID":"441952","total":"375.167975","date":"2026-11-12 23:58:14","rate":"168.35","amount":"2.2285","timestamp":"1794527894","type":"buy"},{"tradeID":"441953","total":"341.430635","date":"2026-11-12 23:58:14","rate":"168.35","amount":"2.0281","timestamp":"1794527894","type":"buy"},{"tradeID":"441954","total":"292.18826","date":"2026-11-12 23:58:14","rate":"168.35","amount":"1.7356","timestamp":"1794527894","type":"buy"},{"tradeID":"441955","total":"35.266806","date":"2026-11-13 00:00:30","rate":"168.66","amount":"0.2091","timestamp":"1794528030","type":"buy"},{"tradeID":"441956","total":"35.283672","date":"2026-11-13 00:00:30","rate":"168.66","amount":"0.2092","timestamp":"1794528030","type":"buy"},{"tradeID":"441957","total":"4.540182","date":"2026-11-13 00:00:31","rate":"168.78","amount":"0.0269","timestamp":"1794528031","type":"buy"},{"tradeID":"441958","total":"4.540182","date":"2026-11-13 00:00:31","rate":"168.78","amount":"0.0269","timestamp":"1794528031","type":"buy"},{"tradeID":"441959","total":"3.409356","date":"2026-11-13 00:00:31","rate":"168.78","amount":"0.0202","timestamp":"1794528031","type":"buy"},{"tradeID":"441960","total":"1.13096","date":"2026-11-13 00:00:31","rate":"168.8","amount":"0.0067","timestamp":"1794528031","type":"buy"},{"tradeID":"441961","total":"1.8568","date":"2026-11-13 00:00:31","rate":"168.8","amount":"0.011","timestamp":"1794528031","type":"buy"},{"tradeID":"441962","total":"4.48742","date":"2026-11-13 00:00:36","rate":"168.7","amount":"0.0266","timestamp":"1794528036","type":"sell"},{"tradeID":"441963","total":"4.48742","date":"2026-11-13 00:00:36","rate":"168.7","amount":"0.0266","timestamp":"1794528036","type":"sell"},{"tradeID":"441964","total":"3.52583","date":"2026-11-13 00:00:36","rate":"168.7","amount":"0.0209","timestamp":"1794528036","type":"sell"},{"tradeID":"441965","total":"4.48115","date":"2026-11-13 00:02:16","rate":"169.1","amount":"0.0265","timestamp":"1794528136","type":"buy"},{"tradeID":"441966","total":"4.48115","date":"2026-11-13 00:02:16","rate":"169.1","amount":"0.0265","timestamp":"1794528136","type":"buy"},{"tradeID":"441967","total":"3.53419","date":"2026-11-13 00:02:16","rate":"169.1","amount":"0.0209","timestamp":"1794528136","type":"buy"},{"tradeID":"441968","total":"4.376841","date":"2026-11-13 00:02:22","rate":"168.99","amount":"0.0259","timestamp":"1794528142","type":"sell"},{"tradeID":"441969","total":"4.376841","date":"2026-11-13 00:02:22","rate":"168.99","amount":"0.0259","timestamp":"1794528142","type":"sell"},{"tradeID":"441970","total":"3.71778","date":"2026-11-13 00:02:22","rate":"168.99","amount":"0.022","timestamp":"1794528142","type":"sell"},{"tradeID":"441971","total":"0.659022","date":"2026-11-13 00:02:22","rate":"168.98","amount":"0.0039","timestamp":"1794528142","type":"sell"},{"tradeID":"441972","total":"4.368714","date":"2026-11-13 00:03:01","rate":"169.33","amount":"0.0258","timestamp":"1794528181","type":"buy"},{"tradeID":"441973","total":"4.368714","date":"2026-11-13 00:03:01","rate":"169.33","amount":"0.0258","timestamp":"1794528181","type":"buy"},{"tradeID":"441974","total":"3.776059","date":"2026-11-13 00:03:01","rate":"169.33","amount":"0.0223","timestamp":"1794528181","type":"buy"},{"tradeID":"441975","total":"3.000504","date":"2026-11-13 00:03:02","rate":"169.52","amount":"0.0177","timestamp":"1794528182","type":"buy"},{"tradeID":"441976","total":"424.064256","date":"2026-11-13 00:05:26","rate":"169.68","amount":"2.4992","timestamp":"1794528326","type":"buy"},{"tradeID":"441977","total":"424.064256","date":"2026-11-13 00:05:26","rate":"169.68","amount":"2.4992","timestamp":"1794528326","type":"buy"},{"tradeID":"441978","total":"424.064256","date":"2026-11-13 00:05:26","rate":"169.68","amount":"2.4992","timestamp":"1794528326","type":"buy"},{"tradeID":"441979","total":"4.879296","date":"2026-11-13 00:05:54","rate":"169.42","amount":"0.0288","timestamp":"1794528354","type":"sell"},{"tradeID":"441980","total":"4.879296","date":"2026-11-13 00:05:54","rate":"169.42","amount":"0.0288","timestamp":"1794528354","type":"sell"},{"tradeID":"441981","total":"2.947908","date":"2026-11-13 00:05:54","rate":"169.42","amount":"0.0174","timestamp":"1794528354","type":"sell"},{"tradeID":"441982","total":"4.837118","date":"2026-11-13 00:05:54","rate":"169.13","amount":"0.0286","timestamp":"1794528354","type":"sell"},{"tradeID":"441983","total":"3.606729","date":"2026-11-13 00:06:02","rate":"169.33","amount":"0.0213","timestamp":"1794528362","type":"sell"},{"tradeID":"441984","total":"4.91956","date":"2026-11-13 00:07:02","rate":"169.64","amount":"0.029","timestamp":"1794528422","type":"buy"},{"tradeID":"441985","total":"4.91956","date":"2026-11-13 00:07:02","rate":"169.64","amount":"0.029","timestamp":"1794528422","type":"buy"},{"tradeID":"441986","total":"2.71424","date":"2026-11-13 00:07:02","rate":"169.64","amount":"0.016","timestamp":"1794528422","type":"buy"},{"tradeID":"441987","total":"12.830393","date":"2026-11-13 00:07:06","rate":"169.49","amount":"0.0757","timestamp":"1794528426","type":"sell"},{"tradeID":"441988","total":"3.609924","date":"2026-11-13 00:07:06","rate":"169.48","amount":"0.0213","timestamp":"1794528426","type":"sell"},{"tradeID":"441989","total":"189.791238","date":"2026-11-13 00:09:12","rate":"169.26","amount":"1.1213","timestamp":"1794528552","type":"sell"},{"tradeID":"441990","total":"4.553363","date":"2026-11-13 00:09:19","rate":"169.27","amount":"0.0269","timestamp":"1794528559","type":"sell"},{"tradeID":"441991","total":"4.553363","date":"2026-11-13 00:09:19","rate":"169.27","amount":"0.0269","timestamp":"1794528559","type":"sell"},{"tradeID":"441992","total":"4.553363","date":"2026-11-13 00:09:19","rate":"169.27","amount":"0.0269","timestamp":"1794528559","type":"sell"},{"tradeID":"441993","total":"4.553363","date":"2026-11-13 00:09:19","rate":"169.27","amount":"0.0269","timestamp":"1794528559","type":"sell"},{"tradeID":"441994","total":"23.316132","date":"2026-11-13 00:09:21","rate":"169.08","amount":"0.1379","timestamp":"1794528561","type":"sell"},{"tradeID":"441995","total":"2421.027336","date":"2026-11-13 00:10:51","rate":"169.26","amount":"14.3036","timestamp":"1794528651","type":"sell"},{"tradeID":"441996","total":"3.603321","date":"2026-11-13 00:10:56","rate":"169.17","amount":"0.0213","timestamp":"1794528656","type":"sell"},{"tradeID":"441997","total":"3.602682","date":"2026-11-13 00:11:16","rate":"169.14","amount":"0.0213","timestamp":"1794528676","type":"sell"},{"tradeID":"441998","total":"875.581838","date":"2026-11-13 00:11:56","rate":"169.09","amount":"5.1782","timestamp":"1794528716","type":"sell"},{"tradeID":"441999","total":"4.450749","date":"2026-11-13 00:12:18","rate":"169.23","amount":"0.0263","timestamp":"1794528738","type":"sell"},{"tradeID":"442000","total":"4.450749","date":"2026-11-13 00:12:18","rate":"169.23","amount":"0.0263","timestamp":"1794528738","type":"sell"},{"tradeID":"442001","total":"14.198397","date":"2026-11-13 00:12:20","rate":"169.23","amount":"0.0839","timestamp":"1794528740","type":"sell"},{"tradeID":"442002","total":"14.183295","date":"2026-11-13 00:12:22","rate":"169.05","amount":"0.0839","timestamp":"1794528742","type":"sell"},{"tradeID":"442003","total":"1640.283304","date":"2026-11-13 00:12:47","rate":"169.22","amount":"9.6932","timestamp":"1794528767","type":"sell"},{"tradeID":"442004","total":"38.33522","date":"2026-11-13 00:15:09","rate":"169.4","amount":"0.2263","timestamp":"1794528909","type":"sell"},{"tradeID":"442005","total":"8.04555","date":"2026-11-13 00:15:51","rate":"169.38","amount":"0.0475","timestamp":"1794528951","type":"sell"},{"tradeID":"442006","total":"8.04555","date":"2026-11-13 00:15:51","rate":"169.38","amount":"0.0475","timestamp":"1794528951","type":"sell"},{"tradeID":"442007","total":"3.604812","date":"2026-11-13 00:17:08","rate":"169.24","amount":"0.0213","timestamp":"1794529028","type":"sell"},{"tradeID":"442008","total":"3.601404","date":"2026-11-13 00:18:04","rate":"169.08","amount":"0.0213","timestamp":"1794529084","type":"sell"},{"tradeID":"442009","total":"3.600126","date":"2026-11-13 00:18:18","rate":"169.02","amount":"0.0213","timestamp":"1794529098","type":"sell"},{"tradeID":"442010","total":"3.596505","date":"2026-11-13 00:18:29","rate":"168.85","amount":"0.0213","timestamp":"1794529109","type":"sell"},{"tradeID":"442011","total":"2.98776","date":"2026-11-13 00:18:29","rate":"168.8","amount":"0.0177","timestamp":"1794529109","type":"sell"},{"tradeID":"442012","total":"3.611892","date":"2026-11-13 00:20:31","rate":"168.78","amount":"0.0214","timestamp":"1794529231","type":"sell"},{"tradeID":"442013","total":"3.900435","date":"2026-11-13 00:20:41","rate":"168.85","amount":"0.0231","timestamp":"1794529241","type":"buy"},{"tradeID":"442014","total":"3.900435","date":"2026-11-13 00:20:41","rate":"168.85","amount":"0.0231","timestamp":"1794529241","type":"buy"},{"tradeID":"442015","total":"3.900435","date":"2026-11-13 00:20:41","rate":"168.85","amount":"0.0231","timestamp":"1794529241","type":"buy"},{"tradeID":"442016","total":"1.08064","date":"2026-11-13 00:20:41","rate":"168.85","amount":"0.0064","timestamp":"1794529241","type":"buy"},{"tradeID":"442017","total":"3.613176","date":"2026-11-13 00:20:41","rate":"168.84","amount":"0.0214","timestamp":"1794529241","type":"sell"},{"tradeID":"442018","total":"3.140424","date":"2026-11-13 00:20:41","rate":"168.84","amount":"0.0186","timestamp":"1794529241","type":"sell"},{"tradeID":"442019","total":"12.300417","date":"2026-11-13 00:24:03","rate":"168.73","amount":"0.0729","timestamp":"1794529443","type":"sell"},{"tradeID":"442020","total":"786.38688","date":"2026-11-13 00:28:00","rate":"168.55","amount":"4.6656","timestamp":"1794529680","type":"buy"},{"tradeID":"442021","total":"621.140193","date":"2026-11-13 00:28:03","rate":"168.39","amount":"3.6887","timestamp":"1794529683","type":"sell"}]}