{"elapsed":"11ms","result":"true","data":[{"tradeID":"23654","total":"15.992548","date":"2026-07-21 15:36:29","rate":"208.78","amount":"0.0766","timestamp":"1784648189","type":"buy"},{"tradeID":"23655","total":"87.917258","date":"2026-07-21 15:36:33","rate":"208.78","amount":"0.4211","timestamp":"1784648193","type":"buy"},{"tradeID":"23656","total":"16.451864","date":"2026-07-21 15:36:33","rate":"208.78","amount":"0.0788","timestamp":"1784648193","type":"buy"},{"tradeID":"23657","total":"13.07922","date":"2026-07-21 15:36:45","rate":"208.6","amount":"0.0627","timestamp":"1784648205","type":"sell"},{"tradeID":"23658","total":"19.02432","date":"2026-07-21 15:36:49","rate":"208.6","amount":"0.0912","timestamp":"1784648209","type":"sell"},{"tradeID":"23659","total":"13.83018","date":"2026-07-21 15:36:53","rate":"208.6","amount":"0.0663","timestamp":"1784648213","type":"sell"},{"tradeID":"23660","total":"13.64589","date":"2026-07-21 15:40:06","rate":"207.7","amount":"0.0657","timestamp":"1784648406","type":"sell"},{"tradeID":"23661","total":"19.62765","date":"2026-07-21 15:40:10","rate":"207.7","amount":"0.0945","timestamp":"1784648410","type":"sell"},{"tradeID":"23662","total":"11.254964","date":"2026-07-21 15:40:18","rate":"208.04","amount":"0.0541","timestamp":"1784648418","type":"buy"},{"tradeID":"23663","total":"17.052991","date":"2026-07-21 15:40:22","rate":"207.71","amount":"0.0821","timestamp":"1784648422","type":"sell"},{"tradeID":"23664","total":"19.235375","date":"2026-07-21 15:40:26","rate":"207.95","amount":"0.0925","timestamp":"1784648426","type":"buy"},{"tradeID":"23665","total":"10.724131","date":"2026-07-21 15:40:30","rate":"207.43","amount":"0.0517","timestamp":"1784648430","type":"sell"},{"tradeID":"23666","total":"12.677639","date":"2026-07-21 15:40:38","rate":"207.49","amount":"0.0611","timestamp":"1784648438","type":"sell"},{"tradeID":"23667","total":"16.81965","date":"2026-07-21 15:40:50","rate":"207.65","amount":"0.081","timestamp":"1784648450","type":"buy"},{"tradeID":"23668","total":"18.329724","date":"2026-07-21 15:40:58","rate":"207.82","amount":"0.0882","timestamp":"1784648458","type":"buy"},{"tradeID":"23669","total":"11.529015","date":"2026-07-21 15:41:02","rate":"207.73","amount":"0.0555","timestamp":"1784648462","type":"buy"},{"tradeID":"23670","total":"14.644965","date":"2026-07-21 15:41:06","rate":"207.73","amount":"0.0705","timestamp":"1784648466","type":"buy"},{"tradeID":"23671","total":"10.568876","date":"2026-07-21 15:41:10","rate":"207.64","amount":"0.0509","timestamp":"1784648470","type":"sell"},{"tradeID":"23672","total":"16.357795","date":"2026-07-21 15:41:14","rate":"207.85","amount":"0.0787","timestamp":"1784648474","type":"buy"},{"tradeID":"23673","total":"14.944415","date":"2026-07-21 15:41:18","rate":"207.85","amount":"0.0719","timestamp":"1784648478","type":"buy"},{"tradeID":"23674","total":"16.81803","date":"2026-07-21 15:41:26","rate":"207.63","amount":"0.081","timestamp":"1784648486","type":"sell"},{"tradeID":"23675","total":"14.090196","date":"2026-07-21 15:41:30","rate":"207.82","amount":"0.0678","timestamp":"1784648490","type":"buy"},{"tradeID":"23676","total":"13.92394","date":"2026-07-21 15:41:34","rate":"207.82","amount":"0.067","timestamp":"1784648494","type":"buy"},{"tradeID":"23677","total":"18.297489","date":"2026-07-21 15:41:42","rate":"207.69","amount":"0.0881","timestamp":"1784648502","type":"sell"},{"tradeID":"23678","total":"12.337365","date":"2026-07-21 15:41:46","rate":"208.05","amount":"0.0593","timestamp":"1784648506","type":"buy"},{"tradeID":"23679","total":"12.05298","date":"2026-07-21 15:41:50","rate":"207.81","amount":"0.058","timestamp":"1784648510","type":"sell"},{"tradeID":"23680","total":"12.19173","date":"2026-07-21 15:41:54","rate":"208.05","amount":"0.0586","timestamp":"1784648514","type":"buy"},{"tradeID":"23681","total":"15.67566","date":"2026-07-21 15:41:58","rate":"207.9","amount":"0.0754","timestamp":"1784648518","type":"sell"},{"tradeID":"23682","total":"12.014886","date":"2026-07-21 15:42:02","rate":"207.87","amount":"0.0578","timestamp":"1784648522","type":"sell"},{"tradeID":"23683","total":"19.68813","date":"2026-07-21 15:42:10","rate":"207.9","amount":"0.0947","timestamp":"1784648530","type":"sell"},{"tradeID":"23684","total":"14.848344","date":"2026-07-21 15:42:14","rate":"207.96","amount":"0.0714","timestamp":"1784648534","type":"sell"},{"tradeID":"23685","total":"19.063792","date":"2026-07-21 15:42:18","rate":"208.12","amount":"0.0916","timestamp":"1784648538","type":"buy"},{"tradeID":"23686","total":"16.42884","date":"2026-07-21 15:42:22","rate":"207.96","amount":"0.079","timestamp":"1784648542","type":"sell"},{"tradeID":"23687","total":"13.798356","date":"2026-07-21 15:42:26","rate":"208.12","amount":"0.0663","timestamp":"1784648546","type":"buy"},{"tradeID":"23688","total":"13.122276","date":"2026-07-21 15:42:30","rate":"207.96","amount":"0.0631","timestamp":"1784648550","type":"sell"},{"tradeID":"23689","total":"11.732892","date":"2026-07-21 15:42:38","rate":"208.03","amount":"0.0564","timestamp":"1784648558","type":"buy"},{"tradeID":"23690","total":"11.4532","date":"2026-07-21 15:42:46","rate":"208.24","amount":"0.055","timestamp":"1784648566","type":"buy"},{"tradeID":"23691","total":"10.373711","date":"2026-07-21 15:42:54","rate":"207.89","amount":"0.0499","timestamp":"1784648574","type":"sell"},{"tradeID":"23692","total":"11.608632","date":"2026-07-21 15:43:10","rate":"208.04","amount":"0.0558","timestamp":"1784648590","type":"sell"},{"tradeID":"23693","total":"11.02082","date":"2026-07-21 15:43:18","rate":"207.94","amount":"0.053","timestamp":"1784648598","type":"sell"},{"tradeID":"23694","total":"13.557688","date":"2026-07-21 15:43:22","rate":"207.94","amount":"0.0652","timestamp":"1784648602","type":"sell"},{"tradeID":"23695","total":"16.44464","date":"2026-07-21 15:43:26","rate":"208.16","amount":"0.079","timestamp":"1784648606","type":"buy"},{"tradeID":"23696","total":"17.344698","date":"2026-07-21 15:43:34","rate":"207.97","amount":"0.0834","timestamp":"1784648614","type":"sell"},{"tradeID":"23697","total":"10.558272","date":"2026-07-21 15:43:46","rate":"207.84","amount":"0.0508","timestamp":"1784648626","type":"sell"},{"tradeID":"23698","total":"15.147496","date":"2026-07-21 15:43:50","rate":"208.07","amount":"0.0728","timestamp":"1784648630","type":"buy"},{"tradeID":"23699","total":"11.661507","date":"2026-07-21 15:43:54","rate":"207.87","amount":"0.0561","timestamp":"1784648634","type":"sell"},{"tradeID":"23700","total":"18.791448","date":"2026-07-21 15:44:02","rate":"207.87","amount":"0.0904","timestamp":"1784648642","type":"sell"},{"tradeID":"23701","total":"15.28304","date":"2026-07-21 15:44:06","rate":"207.65","amount":"0.0736","timestamp":"1784648646","type":"sell"},{"tradeID":"23702","total":"14.03865","date":"2026-07-21 15:44:14","rate":"207.98","amount":"0.0675","timestamp":"1784648654","type":"buy"},{"tradeID":"23703","total":"18.130624","date":"2026-07-21 15:44:22","rate":"207.92","amount":"0.0872","timestamp":"1784648662","type":"buy"},{"tradeID":"23704","total":"13.62184","date":"2026-07-21 15:44:26","rate":"207.65","amount":"0.0656","timestamp":"1784648666","type":"sell"},{"tradeID":"23705","total":"130.579589","date":"2026-07-21 15:44:28","rate":"207.83","amount":"0.6283","timestamp":"1784648668","type":"buy"},{"tradeID":"23706","total":"15.909054","date":"2026-07-21 15:44:34","rate":"207.69","amount":"0.0766","timestamp":"1784648674","type":"buy"},{"tradeID":"23707","total":"19.93728","date":"2026-07-21 15:44:38","rate":"207.68","amount":"0.096","timestamp":"1784648678","type":"buy"},{"tradeID":"23708","total":"17.21918","date":"2026-07-21 15:44:42","rate":"207.46","amount":"0.083","timestamp":"1784648682","type":"sell"},{"tradeID":"23709","total":"13.242328","date":"2026-07-21 15:44:50","rate":"207.56","amount":"0.0638","timestamp":"1784648690","type":"buy"},{"tradeID":"23710","total":"18.58304","date":"2026-07-21 15:44:58","rate":"207.4","amount":"0.0896","timestamp":"1784648698","type":"sell"},{"tradeID":"23711","total":"18.9771","date":"2026-07-21 15:45:02","rate":"207.4","amount":"0.0915","timestamp":"1784648702","type":"sell"},{"tradeID":"23712","total":"12.673973","date":"2026-07-21 15:45:06","rate":"207.43","amount":"0.0611","timestamp":"1784648706","type":"sell"},{"tradeID":"23713","total":"12.592822","date":"2026-07-21 15:45:10","rate":"207.46","amount":"0.0607","timestamp":"1784648710","type":"sell"},{"tradeID":"23714","total":"12.65689","date":"2026-07-21 15:45:13","rate":"207.49","amount":"0.061","timestamp":"1784648713","type":"sell"},{"tradeID":"23715","total":"14.401888","date":"2026-07-21 15:45:17","rate":"207.52","amount":"0.0694","timestamp":"1784648717","type":"sell"},{"tradeID":"23716","total":"15.78368","date":"2026-07-21 15:45:22","rate":"207.68","amount":"0.076","timestamp":"1784648722","type":"buy"},{"tradeID":"23717","total":"18.153854","date":"2026-07-21 15:45:29","rate":"207.71","amount":"0.0874","timestamp":"1784648729","type":"buy"},{"tradeID":"23718","total":"623.694868","date":"2026-07-21 15:45:33","rate":"207.58","amount":"3.0046","timestamp":"1784648733","type":"sell"},{"tradeID":"23719","total":"13.096405","date":"2026-07-21 15:45:33","rate":"207.55","amount":"0.0631","timestamp":"1784648733","type":"sell"},{"tradeID":"23720","total":"10.89795","date":"2026-07-21 15:45:37","rate":"207.58","amount":"0.0525","timestamp":"1784648737","type":"sell"},{"tradeID":"23721","total":"17.239884","date":"2026-07-21 15:46:01","rate":"207.96","amount":"0.0829","timestamp":"1784648761","type":"buy"},{"tradeID":"23722","total":"12.415212","date":"2026-07-21 15:46:06","rate":"207.96","amount":"0.0597","timestamp":"1784648766","type":"buy"},{"tradeID":"23723","total":"18.799584","date":"2026-07-21 15:46:18","rate":"207.96","amount":"0.0904","timestamp":"1784648778","type":"buy"},{"tradeID":"23724","total":"10.034808","date":"2026-07-21 15:46:21","rate":"207.76","amount":"0.0483","timestamp":"1784648781","type":"sell"},{"tradeID":"23725","total":"19.410388","date":"2026-07-21 15:46:25","rate":"207.82","amount":"0.0934","timestamp":"1784648785","type":"sell"},{"tradeID":"23726","total":"16.478352","date":"2026-07-21 15:46:30","rate":"208.06","amount":"0.0792","timestamp":"1784648790","type":"buy"},{"tradeID":"23727","total":"13.927242","date":"2026-07-21 15:46:37","rate":"208.18","amount":"0.0669","timestamp":"1784648797","type":"buy"},{"tradeID":"23728","total":"1462.191305","date":"2026-07-21 15:46:39","rate":"208.15","amount":"7.0247","timestamp":"1784648799","type":"buy"},{"tradeID":"23729","total":"10.937644","date":"2026-07-21 15:46:42","rate":"207.94","amount":"0.0526","timestamp":"1784648802","type":"sell"},{"tradeID":"23730","total":"13.226892","date":"2026-07-21 15:46:45","rate":"207.97","amount":"0.0636","timestamp":"1784648805","type":"sell"},{"tradeID":"23731","total":"15.741058","date":"2026-07-21 15:46:50","rate":"207.94","amount":"0.0757","timestamp":"1784648810","type":"sell"},{"tradeID":"23732","total":"18.558952","date":"2026-07-21 15:46:54","rate":"208.06","amount":"0.0892","timestamp":"1784648814","type":"buy"},{"tradeID":"23733","total":"17.545072","date":"2026-07-21 15:46:57","rate":"207.88","amount":"0.0844","timestamp":"1784648817","type":"sell"}]}