{"result":"true","data":[{"tradeID":19890,"date":"2026-11-13 05:27:54","timestamp":1794518874,"type":"buy","rate":1.93083,"amount":12.03,"total":23.2278849},{"tradeID":19891,"date":"2026-11-13 05:30:00","timestamp":1794519000,"type":"sell","rate":1.92942,"amount":99.96,"total":192.8648232},{"tradeID":19892,"date":"2026-11-13 05:30:37","timestamp":1794519037,"type":"buy","rate":1.93197,"amount":12.73,"total":24.5939781},{"tradeID":19893,"date":"2026-11-13 05:35:39","timestamp":1794519339,"type":"buy","rate":1.93108,"amount":16.54,"total":31.9400632},{"tradeID":19894,"date":"2026-11-13 05:36:39","timestamp":1794519399,"type":"sell","rate":1.93005,"amount":3.62,"total":6.986781},{"tradeID":19895,"date":"2026-11-13 05:42:09","timestamp":1794519729,"type":"sell","rate":1.9275,"amount":2.42,"total":4.66455},{"tradeID":19896,"date":"2026-11-13 05:42:50","timestamp":1794519770,"type":"buy","rate":1.9288,"amount":24.66,"total":47.564208},{"tradeID":19897,"date":"2026-11-13 05:43:10","timestamp":1794519790,"type":"buy","rate":1.92885,"amount":3.86,"total":7.445361},{"tradeID":19898,"date":"2026-11-13 05:45:37","timestamp":1794519937,"type":"buy","rate":1.92645,"amount":17.13,"total":33.0000885},{"tradeID":19899,"date":"2026-11-13 05:46:10","timestamp":1794519970,"type":"sell","rate":1.92597,"amount":12.67,"total":24.4020399},{"tradeID":19900,"date":"2026-11-13 05:46:41","timestamp":1794520001,"type":"sell","rate":1.92447,"amount":13.4,"total":25.787898},{"tradeID":19901,"date":"2026-11-13 05:47:47","timestamp":1794520067,"type":"buy","rate":1.9238,"amount":27.29,"total":52.500502},{"tradeID":19902,"date":"2026-11-13 05:48:50","timestamp":1794520130,"type":"buy","rate":1.92496,"amount":42.31,"total":81.4450576},{"tradeID":19903,"date":"2026-11-13 05:50:16","timestamp":1794520216,"type":"buy","rate":1.92597,"amount":6.31,"total":12.1528707},{"tradeID":19904,"date":"2026-11-13 05:50:25","timestamp":1794520225,"type":"buy","rate":1.92621,"amount":57.79,"total":111.3156759},{"tradeID":19905,"date":"2026-11-13 05:53:10","timestamp":1794520390,"type":"buy","rate":1.92412,"amount":20.16,"total":38.7902592},{"tradeID":19906,"date":"2026-11-13 05:57:24","timestamp":1794520644,"type":"sell","rate":1.92052,"amount":6.58,"total":12.6370216},{"tradeID":19907,"date":"2026-11-13 05:59:05","timestamp":1794520745,"type":"buy","rate":1.9188,"amount":78.35,"total":150.33798},{"tradeID":19908,"date":"2026-11-13 06:03:28","timestamp":1794521008,"type":"buy","rate":1.91374,"amount":52.52,"total":100.5096248},{"tradeID":19909,"date":"2026-11-13 06:14:54","timestamp":1794521694,"type":"buy","rate":1.90783,"amount":36.78,"total":70.1699874},{"tradeID":19910,"date":"2026-11-13 06:15:23","timestamp":1794521723,"type":"buy","rate":1.90805,"amount":33.79,"total":64.4730095},{"tradeID":19911,"date":"2026-11-13 06:17:51","timestamp":1794521871,"type":"buy","rate":1.90789,"amount":43.76,"total":83.4892664},{"tradeID":19912,"date":"2026-11-13 06:23:33","timestamp":1794522213,"type":"sell","rate":1.90412,"amount":15.04,"total":28.6379648},{"tradeID":19913,"date":"2026-11-13 06:27:43","timestamp":1794522463,"type":"sell","rate":1.91479,"amount":31.06,"total":59.4733774},{"tradeID":19914,"date":"2026-11-13 06:33:14","timestamp":1794522794,"type":"sell","rate":1.91622,"amount":37.31,"total":71.4941682},{"tradeID":19915,"date":"2026-11-13 06:33:18","timestamp":1794522798,"type":"sell","rate":1.91631,"amount":3.52,"total":6.7454112},{"tradeID":19916,"date":"2026-11-13 06:37:56","timestamp":1794523076,"type":"buy","rate":1.91835,"amount":16.11,"total":30.9046185},{"tradeID":19917,"date":"2026-11-13 06:39:30","timestamp":1794523170,"type":"sell","rate":1.91913,"amount":8.07,"total":15.4873791},{"tradeID":19918,"date":"2026-11-13 06:47:49","timestamp":1794523669,"type":"sell","rate":1.91457,"amount":8.56,"total":16.3887192},{"tradeID":19919,"date":"2026-11-13 06:59:59","timestamp":1794524399,"type":"buy","rate":1.91613,"amount":32.36,"total":62.0059668},{"tradeID":19920,"date":"2026-11-13 07:07:24","timestamp":1794524844,"type":"buy","rate":1.92272,"amount":21.47,"total":41.2807984},{"tradeID":19921,"date":"2026-11-13 07:09:23","timestamp":1794524963,"type":"sell","rate":1.92167,"amount":15.55,"total":29.8819685},{"tradeID":19922,"date":"2026-11-13 07:10:51","timestamp":1794525051,"type":"sell","rate":1.92187,"amount":47.41,"total":91.1158567},{"tradeID":19923,"date":"2026-11-13 07:10:54","timestamp":1794525054,"type":"buy","rate":1.92312,"amount":53.25,"total":102.40614},{"tradeID":19924,"date":"2026-11-13 07:18:23","timestamp":1794525503,"type":"sell","rate":1.91968,"amount":67.52,"total":129.6167936},{"tradeID":19925,"date":"2026-11-13 07:18:25","timestamp":1794525505,"type":"sell","rate":1.91967,"amount":3.8,"total":7.294746},{"tradeID":19926,"date":"2026-11-13 07:20:36","timestamp":1794525636,"type":"sell","rate":1.91939,"amount":5.27,"total":10.1151853},{"tradeID":19927,"date":"2026-11-13 07:32:27","timestamp":1794526347,"type":"sell","rate":1.92507,"amount":12.8,"total":24.640896},{"tradeID":19928,"date":"2026-11-13 07:37:44","timestamp":1794526664,"type":"sell","rate":1.92848,"amount":14.72,"total":28.3872256},{"tradeID":19929,"date":"2026-11-13 07:38:55","timestamp":1794526735,"type":"sell","rate":1.93018,"amount":35.34,"total":68.2125612},{"tradeID":19930,"date":"2026-11-13 07:45:08","timestamp":1794527108,"type":"buy","rate":1.93397,"amount":17.16,"total":33.1869252},{"tradeID":19931,"date":"2026-11-13 08:00:34","timestamp":1794528034,"type":"buy","rate":1.92104,"amount":69.55,"total":133.608332},{"tradeID":19932,"date":"2026-11-13 08:00:47","timestamp":1794528047,"type":"sell","rate":1.92091,"amount":16.27,"total":31.2532057},{"tradeID":19933,"date":"2026-11-13 08:01:20","timestamp":1794528080,"type":"buy","rate":1.92213,"amount":60.1,"total":115.520013},{"tradeID":19934,"date":"2026-11-13 08:07:14","timestamp":1794528434,"type":"sell","rate":1.92348,"amount":17.24,"total":33.1607952},{"tradeID":19935,"date":"2026-11-13 08:11:57","timestamp":1794528717,"type":"sell","rate":1.92087,"amount":41.84,"total":80.3692008},{"tradeID":19936,"date":"2026-11-13 08:12:54","timestamp":1794528774,"type":"sell","rate":1.92084,"amount":7.02,"total":13.4842968},{"tradeID":19937,"date":"2026-11-13 08:18:48","timestamp":1794529128,"type":"buy","rate":1.92296,"amount":9.03,"total":17.3643288},{"tradeID":19938,"date":"2026-11-13 08:19:50","timestamp":1794529190,"type":"sell","rate":1.92379,"amount":13.38,"total":25.7403102},{"tradeID":19939,"date":"2026-11-13 08:26:49","timestamp":1794529609,"type":"buy","rate":1.91991,"amount":8.9,"total":17.087199}],"elapsed":"34.897ms"}