{"result":"true","data":[{"tradeID":3082,"date":"2026-08-08 03:58:52","timestamp":1786132732,"type":"sell","rate":1.95923,"amount":3.13,"total":6.1323899},{"tradeID":3083,"date":"2026-08-08 04:03:54","timestamp":1786133034,"type":"sell","rate":1.94335,"amount":3.89,"total":7.5596315},{"tradeID":3084,"date":"2026-08-08 04:05:06","timestamp":1786133106,"type":"sell","rate":1.9454,"amount":4.37,"total":8.501398},{"tradeID":3085,"date":"2026-08-08 04:08:51","timestamp":1786133331,"type":"sell","rate":1.94851,"amount":7.43,"total":14.4774293},{"tradeID":3086,"date":"2026-08-08 04:08:55","timestamp":1786133335,"type":"buy","rate":1.94878,"amount":7.37,"total":14.3625086},{"tradeID":3087,"date":"2026-08-08 04:14:12","timestamp":1786133652,"type":"buy","rate":1.94849,"amount":28.81,"total":56.1359969},{"tradeID":3088,"date":"2026-08-08 04:16:24","timestamp":1786133784,"type":"sell","rate":1.95015,"amount":25.09,"total":48.9292635},{"tradeID":3089,"date":"2026-08-08 04:18:34","timestamp":1786133914,"type":"buy","rate":1.95207,"amount":10.23,"total":19.9696761},{"tradeID":3090,"date":"2026-08-08 04:27:42","timestamp":1786134462,"type":"sell","rate":1.95166,"amount":8.1,"total":15.808446},{"tradeID":3091,"date":"2026-08-08 04:27:42","timestamp":1786134462,"type":"sell","rate":1.95166,"amount":7.41,"total":14.4618006},{"tradeID":3092,"date":"2026-08-08 04:28:49","timestamp":1786134529,"type":"sell","rate":1.95203,"amount":5.51,"total":10.7556853},{"tradeID":3093,"date":"2026-08-08 04:36:06","timestamp":1786134966,"type":"buy","rate":1.95195,"amount":34.74,"total":67.810743},{"tradeID":3094,"date":"2026-08-08 04:57:04","timestamp":1786136224,"type":"buy","rate":1.95368,"amount":109.07,"total":213.0878776},{"tradeID":3095,"date":"2026-08-08 05:07:37","timestamp":1786136857,"type":"buy","rate":1.95345,"amount":13.4,"total":26.17623},{"tradeID":3096,"date":"2026-08-08 05:10:09","timestamp":1786137009,"type":"buy","rate":1.95261,"amount":88.14,"total":172.1030454},{"tradeID":3097,"date":"2026-08-08 05:17:14","timestamp":1786137434,"type":"buy","rate":1.95192,"amount":2.25,"total":4.39182},{"tradeID":3098,"date":"2026-08-08 05:19:53","timestamp":1786137593,"type":"sell","rate":1.95155,"amount":65.58,"total":127.982649},{"tradeID":3099,"date":"2026-08-08 05:19:53","timestamp":1786137593,"type":"sell","rate":1.95155,"amount":86.01,"total":167.8528155},{"tradeID":3100,"date":"2026-08-08 05:22:51","timestamp":1786137771,"type":"buy","rate":1.95183,"amount":20.85,"total":40.6956555},{"tradeID":3101,"date":"2026-08-08 05:23:31","timestamp":1786137811,"type":"sell","rate":1.95145,"amount":69.31,"total":135.2549995},{"tradeID":3102,"date":"2026-08-08 05:29:42","timestamp":1786138182,"type":"buy","rate":1.94954,"amount":5.46,"total":10.6444884},{"tradeID":3103,"date":"2026-08-08 05:48:37","timestamp":1786139317,"type":"sell","rate":1.94705,"amount":102.28,"total":199.144274},{"tradeID":3104,"date":"2026-08-08 05:51:05","timestamp":1786139465,"type":"sell","rate":1.94722,"amount":13.82,"total":26.9105804},{"tradeID":3105,"date":"2026-08-08 05:51:46","timestamp":1786139506,"type":"sell","rate":1.94705,"amount":35.32,"total":68.769806},{"tradeID":3106,"date":"2026-08-08 05:53:11","timestamp":1786139591,"type":"sell","rate":1.94703,"amount":43.51,"total":84.7152753},{"tradeID":3107,"date":"2026-08-08 05:53:11","timestamp":1786139591,"type":"sell","rate":1.94703,"amount":43.51,"total":84.7152753},{"tradeID":3108,"date":"2026-08-08 05:55:40","timestamp":1786139740,"type":"buy","rate":1.9476,"amount":56.66,"total":110.351016},{"tradeID":3109,"date":"2026-08-08 06:06:09","timestamp":1786140369,"type":"buy","rate":1.95063,"amount":100.03,"total":195.1215189},{"tradeID":3110,"date":"2026-08-08 06:13:11","timestamp":1786140791,"type":"buy","rate":1.95052,"amount":33.07,"total":64.5036964},{"tradeID":3111,"date":"2026-08-08 06:13:11","timestamp":1786140791,"type":"buy","rate":1.95052,"amount":39.77,"total":77.5721804},{"tradeID":3112,"date":"2026-08-08 06:13:33","timestamp":1786140813,"type":"buy","rate":1.95055,"amount":20.62,"total":40.220341},{"tradeID":3113,"date":"2026-08-08 06:13:33","timestamp":1786140813,"type":"buy","rate":1.95055,"amount":21.98,"total":42.873089},{"tradeID":3114,"date":"2026-08-08 06:15:11","timestamp":1786140911,"type":"buy","rate":1.9507,"amount":6.06,"total":11.821242},{"tradeID":3115,"date":"2026-08-08 06:16:02","timestamp":1786140962,"type":"sell","rate":1.9504,"amount":80.38,"total":156.773152},{"tradeID":3116,"date":"2026-08-08 06:21:35","timestamp":1786141295,"type":"buy","rate":1.94851,"amount":3.49,"total":6.8002999},{"tradeID":3117,"date":"2026-08-08 06:23:01","timestamp":1786141381,"type":"buy","rate":1.94895,"amount":28.18,"total":54.921411},{"tradeID":3118,"date":"2026-08-08 06:26:59","timestamp":1786141619,"type":"buy","rate":1.94814,"amount":45.12,"total":87.9000768},{"tradeID":3119,"date":"2026-08-08 06:26:59","timestamp":1786141619,"type":"buy","rate":1.94814,"amount":45.12,"total":87.9000768},{"tradeID":3120,"date":"2026-08-08 06:29:35","timestamp":1786141775,"type":"sell","rate":1.948,"amount":8.42,"total":16.40216},{"tradeID":3121,"date":"2026-08-08 06:29:36","timestamp":1786141776,"type":"sell","rate":1.94773,"amount":8.42,"total":16.3998866},{"tradeID":3122,"date":"2026-08-08 06:46:19","timestamp":1786142779,"type":"sell","rate":1.94794,"amount":3.72,"total":7.2463368},{"tradeID":3123,"date":"2026-08-08 06:46:19","timestamp":1786142779,"type":"sell","rate":1.94794,"amount":3.72,"total":7.2463368},{"tradeID":3124,"date":"2026-08-08 06:48:57","timestamp":1786142937,"type":"sell","rate":1.94774,"amount":16.21,"total":31.5728654},{"tradeID":3125,"date":"2026-08-08 07:12:19","timestamp":1786144339,"type":"buy","rate":1.94882,"amount":54.72,"total":106.6394304},{"tradeID":3126,"date":"2026-08-08 07:12:19","timestamp":1786144339,"type":"buy","rate":1.94882,"amount":54.72,"total":106.6394304},{"tradeID":3127,"date":"2026-08-08 07:12:31","timestamp":1786144351,"type":"sell","rate":1.94854,"amount":3.48,"total":6.7809192},{"tradeID":3128,"date":"2026-08-08 07:12:32","timestamp":1786144352,"type":"sell","rate":1.94854,"amount":3.48,"total":6.7809192},{"tradeID":3129,"date":"2026-08-08 07:15:52","timestamp":1786144552,"type":"sell","rate":1.94848,"amount":24.5,"total":47.73776},{"tradeID":3130,"date":"2026-08-08 07:16:15","timestamp":1786144575,"type":"sell","rate":1.94844,"amount":28.87,"total":56.2514628},{"tradeID":3131,"date":"2026-08-08 07:16:15","timestamp":1786144575,"type":"sell","rate":1.94844,"amount":28.87,"total":56.2514628}],"elapsed":"33.409ms"}